
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 19.20 | 22.60 | 20.80 | 20.90 | 0.00 | 0.00 % | 1 | 0 | 14:29:13 |
25.00 | 16.30 | 20.20 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.30 | 15.20 | 16.61 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 6.40 | 10.40 | 16.30 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.60 | 5.50 | 8.71 | 4.55 | 0.00 | 0.00 % | 0 | 21 | - |
45.00 | 0.95 | 1.15 | 1.45 | 1.05 | -1.25 | -46.30 % | 2 | 32 | 13:47:06 |
50.00 | 0.05 | 0.25 | 0.75 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
55.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 0.18 | 2.15 | 0.18 | 1.165 | 0.00 | 0.00 % | 0 | 23 | - |
65.00 | 1.05 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00 % | 0 | 15 | - |
70.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.90 | 2.15 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.83 | 0.95 | 0.83 | 0.89 | 0.00 | 0.00 % | 0 | 43 | - |
35.00 | 1.46 | 1.50 | 1.46 | 1.48 | 0.00 | 0.00 % | 0 | 28 | - |
40.00 | 0.75 | 1.15 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 27 | - |
45.00 | 2.75 | 5.20 | 1.56 | 3.975 | 0.44 | 39.29 % | 1 | 59 | 08:50:00 |
50.00 | 4.80 | 8.50 | 3.30 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
55.00 | 9.80 | 13.90 | 2.57 | 11.85 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 14.70 | 18.80 | 4.99 | 16.75 | 0.00 | 0.00 % | 0 | 15 | - |
65.00 | 20.00 | 23.90 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 24.80 | 28.90 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.80 | 33.90 | 0.00 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 34.80 | 38.90 | 0.00 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions