We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 34.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 35.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.47 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.20 | 25.30 | 25.11 | 51.72 % | 1 | 1 |
| 55.00 | 19.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 14.40 | 15.30 | 12.55 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 10.30 | 8.50 | 0.00 % | 0 | 27 |
| 70.00 | 4.60 | 5.30 | 4.86 | 29.60 % | 5 | 95 |
| 75.00 | 0.05 | 0.90 | 0.16 | -30.43 % | 111 | 218 |
| 80.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 148 |
| 85.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 6 | 114 |
| 90.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 41 |
| 95.00 | 0.26 | 1.35 | 0.26 | 0.00 % | 0 | 407 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 100 |
| 60.00 | 0.35 | 2.15 | 0.35 | 0.00 % | 0 | 1 |
| 65.00 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 81 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 94 |
| 75.00 | 0.05 | 1.50 | 0.10 | -94.19 % | 2 | 25 |
| 80.00 | 3.10 | 6.70 | 8.18 | 0.00 % | 0 | 0 |
| 85.00 | 9.40 | 10.40 | 11.52 | 0.00 % | 0 | 0 |
| 90.00 | 14.60 | 15.50 | 12.93 | 0.00 % | 0 | 0 |
| 95.00 | 18.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
