
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 25.50 | 27.05 | 24.75 | 26.275 | 0.00 | 0.00 % | 0 | 17 | - |
177.50 | 23.05 | 24.65 | 21.00 | 23.85 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 20.47 | 20.47 | 20.47 | 20.47 | 0.00 | 0.00 % | 0 | 21 | - |
182.50 | 19.05 | 19.95 | 22.75 | 19.50 | 0.00 | 0.00 % | 0 | 50 | - |
185.00 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 52 | - |
187.50 | 14.65 | 15.65 | 14.95 | 15.15 | -2.30 | -13.33 % | 2 | 23 | 4/17/2025 |
190.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 114 | - |
192.50 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00 | 0.00 % | 0 | 40 | - |
197.50 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 170 | - |
202.50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 63 | - |
205.00 | 2.93 | 3.20 | 2.87 | 3.065 | -1.43 | -33.26 % | 127 | 430 | 4/17/2025 |
207.50 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 26 | - |
210.00 | 1.29 | 1.50 | 1.15 | 1.395 | -0.65 | -36.11 % | 1,576 | 1,203 | 4/17/2025 |
212.50 | 0.60 | 1.08 | 0.81 | 0.84 | -0.69 | -46.00 % | 59 | 23 | 4/17/2025 |
215.00 | 0.48 | 0.60 | 0.51 | 0.54 | -0.55 | -51.89 % | 27 | 147 | 4/17/2025 |
217.50 | 0.22 | 0.59 | 0.16 | 0.405 | -0.50 | -75.76 % | 129 | 19 | 4/17/2025 |
220.00 | 0.04 | 0.35 | 0.15 | 0.195 | -0.29 | -65.91 % | 27 | 225 | 4/17/2025 |
222.50 | 0.02 | 0.60 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.34 | 0.69 | 0.68 | 0.515 | -0.26 | -27.66 % | 2 | 82 | 4/17/2025 |
177.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 0.59 | 0.74 | 0.75 | 0.665 | -0.26 | -25.74 % | 8 | 186 | 4/17/2025 |
182.50 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 49 | - |
185.00 | 1.01 | 1.13 | 1.00 | 1.07 | -0.17 | -14.53 % | 15 | 78 | 4/17/2025 |
187.50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 75 | - |
192.50 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 40 | - |
195.00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.00 | 0.00 % | 0 | 46 | - |
197.50 | 3.10 | 3.60 | 3.55 | 3.35 | -1.37 | -27.85 % | 48 | 83 | 4/17/2025 |
200.00 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 0.00 % | 0 | 165 | - |
202.50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
205.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 0.00 % | 0 | 51 | - |
207.50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 9.80 | 10.35 | 9.92 | 10.075 | -1.58 | -13.74 % | 1 | 14 | 4/17/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 33.77 | 33.77 | 33.77 | 33.77 | 0.00 | 0.00 % | 0 | 32 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.05 | 20.15 | 19.00 | 19.10 | -18.20 | -48.92 % | 1 | 3 | 4/17/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions