ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zscaler Inc

Zscaler Inc (ZS)

201.09
-1.78
(-0.88%)
Closed April 17 3:00PM
201.09
0.00
( 0.00% )
Pre Market: 6:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0025.5027.0524.7526.2750.000.00 %017-
177.5023.0524.6521.0023.850.000.00 %038-
180.0020.4720.4720.4720.470.000.00 %021-
182.5019.0519.9522.7519.500.000.00 %050-
185.0016.5016.5016.5016.500.000.00 %052-
187.5014.6515.6514.9515.15-2.30-13.33 %2234/17/2025
190.0012.7012.7012.7012.700.000.00 %0114-
192.509.959.959.959.950.000.00 %022-
195.008.818.818.818.810.000.00 %040-
197.506.776.776.776.770.000.00 %028-
200.005.005.005.005.000.000.00 %0170-
202.504.074.074.074.070.000.00 %063-
205.002.933.202.873.065-1.43-33.26 %1274304/17/2025
207.501.901.901.901.900.000.00 %026-
210.001.291.501.151.395-0.65-36.11 %1,5761,2034/17/2025
212.500.601.080.810.84-0.69-46.00 %59234/17/2025
215.000.480.600.510.54-0.55-51.89 %271474/17/2025
217.500.220.590.160.405-0.50-75.76 %129194/17/2025
220.000.040.350.150.195-0.29-65.91 %272254/17/2025
222.500.020.600.320.310.000.00 %06-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.340.690.680.515-0.26-27.66 %2824/17/2025
177.500.650.650.650.650.000.00 %024-
180.000.590.740.750.665-0.26-25.74 %81864/17/2025
182.500.830.830.830.830.000.00 %049-
185.001.011.131.001.07-0.17-14.53 %15784/17/2025
187.501.431.431.431.430.000.00 %044-
190.001.901.901.901.900.000.00 %075-
192.502.202.202.202.200.000.00 %040-
195.002.992.992.992.990.000.00 %046-
197.503.103.603.553.35-1.37-27.85 %48834/17/2025
200.004.854.854.854.850.000.00 %0165-
202.505.955.955.955.950.000.00 %09-
205.007.007.007.007.000.000.00 %051-
207.508.408.408.408.400.000.00 %09-
210.009.8010.359.9210.075-1.58-13.74 %1144/17/2025
212.500.000.000.000.000.000.00 %00-
215.0033.7733.7733.7733.770.000.00 %032-
217.500.000.000.000.000.000.00 %00-
220.0018.0520.1519.0019.10-18.20-48.92 %134/17/2025
222.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 4.19
(87.89%)
11.24M
LBTYBLiberty Global Ltd
US$ 16.39
(61.64%)
3
BHSTBioHarvest Sciences Inc
US$ 8.99
(59.12%)
5
ENTAEnanta Pharmaceuticals Inc
US$ 7.93
(55.49%)
5
TWINTwin Disc Inc
US$ 9.99
(50.91%)
2
AREBAmerican Rebel Holdings Inc
US$ 1.74
(-66.28%)
909.26k
BETRBetter Home and Finance Holding Company
US$ 6.01
(-57.94%)
9
FORAForian Inc
US$ 1.01
(-48.34%)
48
TASKTaskUs Inc
US$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
US$ 5.50
(-44.22%)
300
DMNDamon Inc
US$ 0.0037
(8.82%)
62.1M
STSSSharps Technology Inc
US$ 0.0345
(7.81%)
49.11M
APVOAptevo Therapeutics Inc
US$ 1.25
(45.03%)
12.25M
GUREGulf Resources Inc
US$ 1.16
(21.59%)
11.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.03
(-8.34%)
11.39M

ZS Discussion

View Posts
EarningsCentral EarningsCentral 5 months ago
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
fung_derf fung_derf 1 year ago
I've been watching this company and kicking myself as I didn't buy any on the breakout.
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 1 year ago
ZS new 52 week high
👍️0
Monksdream Monksdream 2 years ago
ZS new 52 week high
👍️0
believeinsteven believeinsteven 4 years ago
On the move.
👍️0
Pedro2004 Pedro2004 4 years ago
Let's see if this can go up another $10 dollars.
👍️0
JohnCM JohnCM 5 years ago
👍️0
Sparks134 Sparks134 5 years ago
Management better take there heads out of there ass and quit being so arrogant. Stock chart looks like a ski slope, just saying.
👍️0
Porterhouse10 Porterhouse10 5 years ago
Yep, I been accumulating 40's and got a low of $40.70, now it's a moving, got beat down, i see a steady climb back to mud/upper 50's and long term who knows! Jmo
👍️0
StockLearner2011 StockLearner2011 5 years ago
But out is in the talks??
👍️0
Porterhouse10 Porterhouse10 6 years ago
On Sale! Good entry JMO
👍️0
Swiss-Alan Swiss-Alan 6 years ago
I have just stumbled upon this Company as a consequence of my interest in investing in cloud-related and computer Access security related stocks.
After reviewing the available information about the Company, its' services and client portfolio, I am beginning to believe that this will follow a similar stock-price trend to that of Okta.
I note that on the Yahoo message Board there are a few persons watching this stock but was surprised to find virtually nobody here on Investors Hub.
In addition, I note that this stock is incorrectly classified under the heading of 3D-Printing. Clearly this is a total error since it is a computer software / networking type of Company. Maybe this is part of the reason for a lack of interest!!
How can this classification be corrected, does anybody know how to change this?
Kind regards Alan
👍️0
oldtimer investor oldtimer investor 6 years ago
ZS along with many other cyber stocks is the area to be right now. Could retest $80 level in a few weeks from $72. Last earnings were good.
👍️0
Rusty12 Rusty12 6 years ago
Been making some good money on this stock.
👍️0