
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 24.75 | 24.75 | 24.75 | 24.75 | 0.00 | 0.00 % | 0 | 17 | - |
177.50 | 23.05 | 24.65 | 21.00 | 23.85 | 0.00 | 0.00 % | 0 | 38 | - |
180.00 | 20.85 | 22.60 | 20.47 | 21.725 | -3.08 | -13.08 % | 7 | 21 | 4/17/2025 |
182.50 | 19.05 | 19.95 | 22.75 | 19.50 | 0.00 | 0.00 % | 0 | 50 | - |
185.00 | 16.80 | 17.60 | 16.50 | 17.20 | -0.95 | -5.44 % | 3 | 52 | 4/17/2025 |
187.50 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00 | 0.00 % | 0 | 23 | - |
190.00 | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 % | 0 | 114 | - |
192.50 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00 % | 0 | 22 | - |
195.00 | 8.80 | 9.50 | 8.81 | 9.15 | -3.29 | -27.19 % | 22 | 40 | 4/17/2025 |
197.50 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00 | 0.00 % | 0 | 28 | - |
200.00 | 5.55 | 5.90 | 5.00 | 5.725 | -1.45 | -22.48 % | 123 | 170 | 4/17/2025 |
202.50 | 4.07 | 4.07 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 63 | - |
205.00 | 2.87 | 2.87 | 2.87 | 2.87 | 0.00 | 0.00 % | 0 | 430 | - |
207.50 | 1.99 | 2.28 | 1.90 | 2.135 | -1.08 | -36.24 % | 32 | 26 | 4/17/2025 |
210.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 1,203 | - |
212.50 | 0.81 | 0.81 | 0.81 | 0.81 | 0.00 | 0.00 % | 0 | 23 | - |
215.00 | 0.51 | 0.51 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 147 | - |
217.50 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 19 | - |
220.00 | 0.04 | 0.35 | 0.15 | 0.195 | -0.29 | -65.91 % | 27 | 225 | 4/17/2025 |
222.50 | 0.02 | 0.60 | 0.32 | 0.31 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
175.00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 82 | - |
177.50 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
180.00 | 0.59 | 0.74 | 0.75 | 0.665 | -0.26 | -25.74 % | 8 | 186 | 4/17/2025 |
182.50 | 0.67 | 0.96 | 0.83 | 0.815 | -0.29 | -25.89 % | 1 | 49 | 4/17/2025 |
185.00 | 1.01 | 1.13 | 1.00 | 1.07 | -0.17 | -14.53 % | 15 | 78 | 4/17/2025 |
187.50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 44 | - |
190.00 | 1.30 | 1.85 | 1.90 | 1.575 | -0.63 | -24.90 % | 27 | 75 | 4/17/2025 |
192.50 | 1.85 | 2.39 | 2.20 | 2.12 | -1.50 | -40.54 % | 1,006 | 40 | 4/17/2025 |
195.00 | 2.56 | 2.91 | 2.99 | 2.735 | -0.56 | -15.77 % | 24 | 46 | 4/17/2025 |
197.50 | 3.10 | 3.60 | 3.55 | 3.35 | -1.37 | -27.85 % | 48 | 83 | 4/17/2025 |
200.00 | 3.60 | 4.60 | 4.85 | 4.10 | -1.10 | -18.49 % | 81 | 165 | 4/17/2025 |
202.50 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00 | 0.00 % | 0 | 9 | - |
205.00 | 5.65 | 7.05 | 7.00 | 6.35 | -0.60 | -7.89 % | 15 | 51 | 4/17/2025 |
207.50 | 8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 % | 0 | 9 | - |
210.00 | 9.80 | 10.35 | 9.92 | 10.075 | -1.58 | -13.74 % | 1 | 14 | 4/17/2025 |
212.50 | 11.15 | 13.30 | 0.00 | 12.225 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 13.55 | 15.25 | 33.77 | 14.40 | 0.00 | 0.00 % | 0 | 32 | - |
217.50 | 15.95 | 17.80 | 0.00 | 16.875 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 18.05 | 20.15 | 19.00 | 19.10 | -18.20 | -48.92 % | 1 | 3 | 4/17/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions