We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.85 | Open Interest | 663 | Day's Range | 6.54 - 8.05 |
| Open | 8.05 | Prev Close | 10.70 | Last Trade | 12/19/2024 09:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.10 | 12.75 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 9.50 | 10.20 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 7.30 | 7.85 | 6.54 | -38.88 % | 2 | 663 |
| 167.50 | 4.95 | 5.30 | 8.95 | 0.00 % | 0 | 93 |
| 170.00 | 2.79 | 3.10 | 2.80 | -39.78 % | 4 | 1,068 |
| 172.50 | 1.20 | 1.42 | 1.58 | -52.12 % | 64 | 325 |
| 175.00 | 0.40 | 0.50 | 0.42 | -44.00 % | 359 | 2,061 |
| 177.50 | 0.11 | 0.15 | 0.13 | -56.67 % | 225 | 2,084 |
| 180.00 | 0.02 | 0.08 | 0.05 | -44.44 % | 74 | 6,115 |
| 182.50 | 0.01 | 0.02 | 0.02 | -66.67 % | 108 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.07 | 0.05 | 0.00 % | 0 | 12,465 |
| 162.50 | 0.05 | 0.15 | 0.08 | 60.00 % | 10 | 202 |
| 165.00 | 0.06 | 0.14 | 0.12 | -7.69 % | 7 | 3,647 |
| 167.50 | 0.14 | 0.23 | 0.16 | -30.43 % | 56 | 1,308 |
| 170.00 | 0.46 | 0.62 | 0.50 | -3.85 % | 18 | 1,575 |
| 172.50 | 1.26 | 1.60 | 1.53 | 17.69 % | 60 | 3,667 |
| 175.00 | 2.81 | 3.20 | 3.53 | 37.35 % | 52 | 1,879 |
| 177.50 | 5.00 | 5.40 | 6.40 | 146.15 % | 5 | 1,096 |
| 180.00 | 7.40 | 7.90 | 6.29 | 0.00 % | 0 | 1,861 |
| 182.50 | 9.75 | 10.40 | 11.68 | 52.08 % | 1 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
