We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.45 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 93 | Day's Range | 5.36 - 6.03 |
| Open | 5.36 | Prev Close | 8.95 | Last Trade | 12/19/2024 13:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.65 | 13.40 | 13.83 | 0.00 % | 0 | 103 |
| 162.50 | 10.00 | 10.75 | 21.65 | 0.00 % | 0 | 108 |
| 165.00 | 7.85 | 8.35 | 6.54 | -38.88 % | 2 | 663 |
| 167.50 | 5.45 | 5.80 | 6.03 | -32.63 % | 3 | 93 |
| 170.00 | 3.20 | 3.45 | 3.00 | -35.48 % | 28 | 1,068 |
| 172.50 | 1.33 | 1.66 | 1.29 | -60.91 % | 84 | 325 |
| 175.00 | 0.36 | 0.41 | 0.37 | -50.67 % | 445 | 2,061 |
| 177.50 | 0.09 | 0.11 | 0.10 | -66.67 % | 284 | 2,084 |
| 180.00 | 0.02 | 0.04 | 0.04 | -55.56 % | 186 | 6,115 |
| 182.50 | 0.01 | 0.02 | 0.01 | -83.33 % | 286 | 4,100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 2 | 12,465 |
| 162.50 | 0.01 | 0.15 | 0.05 | 0.00 % | 11 | 202 |
| 165.00 | 0.05 | 0.22 | 0.07 | -46.15 % | 28 | 3,647 |
| 167.50 | 0.11 | 0.14 | 0.20 | -13.04 % | 58 | 1,308 |
| 170.00 | 0.25 | 0.31 | 0.30 | -42.31 % | 210 | 1,575 |
| 172.50 | 0.83 | 0.97 | 0.94 | -27.69 % | 122 | 3,667 |
| 175.00 | 2.27 | 2.45 | 2.66 | 3.50 % | 85 | 1,879 |
| 177.50 | 4.35 | 4.80 | 4.83 | 85.77 % | 59 | 1,096 |
| 180.00 | 6.90 | 7.20 | 7.20 | 14.47 % | 36 | 1,861 |
| 182.50 | 9.30 | 10.05 | 9.30 | 21.09 % | 1,376 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
