
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 9.75 | 10.40 | 7.37 | 10.075 | 0.00 | 0.00 % | 0 | 23 | - |
123.00 | 8.75 | 9.45 | 6.43 | 9.10 | 0.00 | 0.00 % | 0 | 22 | - |
124.00 | 7.80 | 8.60 | 8.10 | 8.20 | 0.00 | 0.00 % | 0 | 17 | - |
125.00 | 6.80 | 7.40 | 5.06 | 7.10 | 0.00 | 0.00 % | 0 | 179 | - |
126.00 | 4.20 | 6.40 | 5.95 | 5.30 | 0.90 | 17.82 % | 1 | 18 | 4/22/2025 |
127.00 | 4.50 | 5.60 | 5.12 | 5.05 | 0.00 | 0.00 % | 0 | 63 | - |
128.00 | 3.75 | 4.65 | 3.70 | 4.20 | 1.16 | 45.67 % | 2 | 145 | 4/22/2025 |
129.00 | 3.20 | 4.00 | 2.85 | 3.60 | 0.49 | 20.76 % | 4 | 281 | 4/22/2025 |
130.00 | 2.68 | 3.65 | 2.40 | 3.165 | 0.51 | 26.98 % | 26 | 459 | 4/22/2025 |
131.00 | 1.83 | 2.27 | 2.01 | 2.05 | 0.81 | 67.50 % | 33 | 609 | 4/22/2025 |
132.00 | 1.00 | 1.65 | 1.71 | 1.325 | 0.71 | 71.00 % | 106 | 208 | 4/22/2025 |
133.00 | 0.88 | 1.17 | 1.12 | 1.025 | 0.50 | 80.65 % | 101 | 246 | 4/22/2025 |
134.00 | 0.55 | 0.90 | 0.65 | 0.725 | 0.20 | 44.44 % | 27 | 422 | 4/22/2025 |
135.00 | 0.29 | 0.52 | 0.50 | 0.405 | 0.23 | 85.19 % | 163 | 224 | 4/22/2025 |
136.00 | 0.11 | 0.54 | 0.25 | 0.325 | 0.07 | 38.89 % | 44 | 224 | 4/22/2025 |
137.00 | 0.02 | 0.44 | 0.18 | 0.23 | 0.05 | 38.46 % | 105 | 293 | 4/22/2025 |
138.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.04 | 100.00 % | 59 | 68 | 4/22/2025 |
139.00 | 0.02 | 1.31 | 0.08 | 0.665 | 0.00 | 0.00 % | 0 | 7 | - |
140.00 | 0.00 | 0.73 | 0.02 | 0.05 | -0.03 | -60.00 % | 12 | 142 | 4/22/2025 |
141.00 | 0.00 | 1.42 | 0.02 | 0.02 | -0.22 | -91.67 % | 1 | 5 | 4/22/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
122.00 | 0.05 | 0.24 | 0.12 | 0.145 | -0.10 | -45.45 % | 2 | 40 | 4/22/2025 |
123.00 | 0.02 | 0.42 | 0.40 | 0.22 | 0.00 | 0.00 % | 0 | 129 | - |
124.00 | 0.14 | 0.23 | 0.16 | 0.185 | -0.34 | -68.00 % | 4 | 150 | 4/22/2025 |
125.00 | 0.18 | 0.30 | 0.21 | 0.24 | -0.46 | -68.66 % | 3 | 188 | 4/22/2025 |
126.00 | 0.14 | 0.39 | 0.28 | 0.265 | -0.64 | -69.57 % | 2 | 241 | 4/22/2025 |
127.00 | 0.36 | 0.75 | 0.46 | 0.555 | -0.54 | -54.00 % | 12 | 305 | 4/22/2025 |
128.00 | 0.44 | 0.76 | 0.40 | 0.60 | -0.96 | -70.59 % | 65 | 53 | 4/22/2025 |
129.00 | 0.40 | 0.89 | 0.76 | 0.645 | -1.12 | -59.57 % | 58 | 130 | 4/22/2025 |
130.00 | 0.91 | 1.16 | 1.46 | 1.035 | -0.66 | -31.13 % | 65 | 205 | 4/22/2025 |
131.00 | 1.19 | 1.49 | 1.46 | 1.34 | -1.54 | -51.33 % | 17 | 137 | 4/22/2025 |
132.00 | 1.60 | 1.88 | 2.10 | 1.74 | -1.35 | -39.13 % | 226 | 125 | 4/22/2025 |
133.00 | 2.21 | 2.46 | 2.32 | 2.335 | -2.09 | -47.39 % | 1 | 70 | 4/22/2025 |
134.00 | 2.83 | 4.10 | 5.05 | 3.465 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 3.60 | 4.55 | 4.00 | 4.075 | 0.25 | 6.67 % | 1 | 15 | 4/22/2025 |
136.00 | 4.30 | 4.95 | 4.11 | 4.625 | 0.00 | 0.00 % | 0 | 5 | - |
137.00 | 4.95 | 6.55 | 5.60 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 5.95 | 7.45 | 6.35 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
139.00 | 6.95 | 7.60 | 0.00 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.95 | 8.65 | 9.55 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
141.00 | 8.90 | 10.65 | 0.00 | 9.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions