
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 18.40 | 21.80 | 21.50 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
267.50 | 16.00 | 19.40 | 0.00 | 17.70 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 14.10 | 16.40 | 28.70 | 15.25 | 0.00 | 0.00 % | 0 | 1 | - |
272.50 | 11.10 | 14.80 | 7.50 | 12.95 | 0.00 | 0.00 % | 0 | 4 | - |
275.00 | 9.20 | 12.40 | 14.10 | 10.80 | 0.00 | 0.00 % | 0 | 65 | - |
277.50 | 7.60 | 9.90 | 6.50 | 8.75 | 1.40 | 27.45 % | 1 | 91 | 4/22/2025 |
280.00 | 6.20 | 8.60 | 7.55 | 7.40 | 2.47 | 48.62 % | 5 | 94 | 4/22/2025 |
282.50 | 3.60 | 7.00 | 5.10 | 5.30 | 2.15 | 72.88 % | 144 | 96 | 4/22/2025 |
285.00 | 2.30 | 5.70 | 3.60 | 4.00 | 0.99 | 37.93 % | 23 | 33 | 4/22/2025 |
287.50 | 1.95 | 5.00 | 2.75 | 3.475 | 1.45 | 111.54 % | 81 | 20 | 4/22/2025 |
290.00 | 1.40 | 3.00 | 1.31 | 2.20 | 0.16 | 13.91 % | 18 | 39 | 4/22/2025 |
292.50 | 1.00 | 1.70 | 1.00 | 1.35 | 0.41 | 69.49 % | 29 | 30 | 4/22/2025 |
295.00 | 0.60 | 1.90 | 0.80 | 1.25 | 0.30 | 60.00 % | 807 | 29 | 4/22/2025 |
297.50 | 0.45 | 1.65 | 0.60 | 1.05 | 0.40 | 200.00 % | 30 | 22 | 4/22/2025 |
300.00 | 0.30 | 0.85 | 0.40 | 0.575 | 0.30 | 300.00 % | 45 | 100 | 4/22/2025 |
302.50 | 0.15 | 1.15 | 0.15 | 0.65 | -0.37 | -71.15 % | 3 | 25 | 4/22/2025 |
305.00 | 0.10 | 0.30 | 0.14 | 0.20 | 0.00 | 0.00 % | 0 | 22 | - |
307.50 | 0.05 | 0.85 | 0.12 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 0.05 | 1.50 | 0.03 | 0.775 | -0.17 | -85.00 % | 1 | 34 | 4/22/2025 |
312.50 | 0.00 | 0.65 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
265.00 | 0.20 | 1.00 | 1.57 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
267.50 | 0.45 | 1.25 | 1.15 | 0.85 | 0.00 | 0.00 % | 0 | 20 | - |
270.00 | 0.50 | 2.30 | 0.73 | 1.40 | -1.57 | -68.26 % | 12 | 58 | 4/22/2025 |
272.50 | 0.75 | 1.80 | 1.56 | 1.275 | -1.34 | -46.21 % | 14 | 16 | 4/22/2025 |
275.00 | 0.10 | 4.80 | 1.89 | 2.45 | -2.31 | -55.00 % | 8 | 57 | 4/22/2025 |
277.50 | 1.35 | 4.00 | 2.20 | 2.675 | -2.60 | -54.17 % | 9 | 139 | 4/22/2025 |
280.00 | 2.25 | 3.60 | 2.77 | 2.925 | -2.72 | -49.54 % | 22 | 30 | 4/22/2025 |
282.50 | 2.80 | 5.00 | 3.45 | 3.90 | -3.65 | -51.41 % | 221 | 12 | 4/22/2025 |
285.00 | 3.80 | 6.30 | 4.71 | 5.05 | -3.99 | -45.86 % | 39 | 147 | 4/22/2025 |
287.50 | 5.10 | 7.70 | 5.30 | 6.40 | -1.20 | -18.46 % | 4 | 9 | 4/22/2025 |
290.00 | 6.70 | 9.40 | 7.70 | 8.05 | -4.05 | -34.47 % | 2 | 38 | 4/22/2025 |
292.50 | 9.00 | 11.20 | 6.70 | 10.10 | 0.00 | 0.00 % | 0 | 21 | - |
295.00 | 10.70 | 13.50 | 11.70 | 12.10 | -0.80 | -6.40 % | 6 | 35 | 4/22/2025 |
297.50 | 13.00 | 15.20 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 14.90 | 18.00 | 18.07 | 16.45 | -1.93 | -9.65 % | 6 | 61 | 4/22/2025 |
302.50 | 16.60 | 20.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 19.10 | 22.30 | 18.85 | 20.70 | 0.00 | 0.00 % | 0 | 16 | - |
307.50 | 21.40 | 24.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 23.60 | 27.50 | 26.00 | 25.55 | 0.00 | 0.00 % | 0 | 2 | - |
312.50 | 26.20 | 29.80 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions