We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 13.30 | 15.30 | 11.10 | 0.00 % | 0 | 12 |
| 87.50 | 10.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.90 | 9.40 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.70 | 7.10 | 5.30 | 0.00 % | 0 | 20 |
| 95.00 | 4.80 | 5.10 | 4.28 | 0.00 % | 0 | 47 |
| 97.50 | 3.10 | 3.40 | 3.30 | 5.10 % | 21 | 541 |
| 100.00 | 1.85 | 2.05 | 1.64 | 0.00 % | 0 | 1,807 |
| 105.00 | 0.40 | 0.50 | 0.50 | -5.66 % | 2 | 212 |
| 110.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.40 | 0.15 | -62.50 % | 5 | 36 |
| 87.50 | 0.20 | 0.30 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.30 | 0.40 | 0.36 | -57.65 % | 1 | 1,559 |
| 92.50 | 0.55 | 0.70 | 0.75 | -35.90 % | 1 | 160 |
| 95.00 | 1.00 | 1.10 | 1.10 | -24.14 % | 4 | 700 |
| 97.50 | 1.80 | 2.05 | 2.72 | 0.00 % | 0 | 27 |
| 100.00 | 3.00 | 3.20 | 3.49 | 0.00 % | 0 | 110 |
| 105.00 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 10.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
