We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 11.60 | 12.20 | 11.20 | 0.00 % | 2 | 0 |
| 90.00 | 8.10 | 10.10 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 7.20 | 7.50 | 6.70 | 0.00 % | 0 | 21 |
| 95.00 | 5.10 | 5.30 | 4.98 | 5.29 % | 3 | 46 |
| 97.50 | 3.30 | 3.50 | 3.30 | 0.00 % | 3 | 562 |
| 100.00 | 1.90 | 2.05 | 1.95 | 14.71 % | 47 | 1,807 |
| 105.00 | 0.40 | 0.50 | 0.40 | -20.00 % | 1 | 213 |
| 110.00 | 0.40 | 0.45 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.10 | 0.25 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.20 | 0.30 | 0.35 | -2.78 % | 2 | 1,560 |
| 92.50 | 0.40 | 0.50 | 0.75 | 0.00 % | 0 | 160 |
| 95.00 | 0.75 | 0.85 | 0.95 | -9.52 % | 1 | 693 |
| 97.50 | 1.40 | 1.55 | 2.72 | 0.00 % | 0 | 27 |
| 100.00 | 2.45 | 2.65 | 2.95 | -15.47 % | 9 | 110 |
| 105.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.90 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.80 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
