We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.28 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 4.28 | Open Interest | 47 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 13.70 | 11.10 | 0.00 % | 0 | 12 |
| 87.50 | 9.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.92 | 9.92 | 9.92 | 0.00 % | 0 | 5 |
| 92.50 | 6.20 | 6.80 | 5.30 | 15.22 % | 1 | 20 |
| 95.00 | 4.28 | 4.28 | 4.28 | 0.00 % | 0 | 47 |
| 97.50 | 3.14 | 3.14 | 3.14 | 0.00 % | 0 | 541 |
| 100.00 | 1.50 | 1.80 | 1.64 | 70.83 % | 72 | 1,766 |
| 105.00 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 212 |
| 110.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 36 |
| 87.50 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 4 |
| 90.00 | 0.40 | 0.45 | 0.85 | 0.00 % | 0 | 1,559 |
| 92.50 | 0.70 | 0.90 | 1.17 | -13.33 % | 10 | 155 |
| 95.00 | 1.30 | 1.45 | 1.45 | -35.56 % | 1 | 701 |
| 97.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 27 |
| 100.00 | 2.40 | 3.80 | 3.49 | -34.64 % | 40 | 100 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
