
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 29.00 | 31.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 23.90 | 26.70 | 22.50 | 25.30 | 0.00 | 0.00 % | 0 | 3 | - |
82.50 | 21.60 | 23.70 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.20 | 21.70 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 16.40 | 19.30 | 0.00 | 17.85 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.00 | 16.90 | 7.90 | 15.45 | 0.00 | 0.00 % | 0 | 9 | - |
92.50 | 12.60 | 13.90 | 9.00 | 13.25 | 0.00 | 0.00 % | 0 | 19 | - |
95.00 | 10.40 | 11.60 | 7.35 | 11.00 | 0.00 | 0.00 % | 0 | 36 | - |
97.50 | 8.50 | 9.30 | 5.70 | 8.90 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 6.70 | 7.40 | 5.80 | 7.05 | 0.40 | 7.41 % | 2 | 414 | 10:19:52 |
105.00 | 3.30 | 3.70 | 3.20 | 3.50 | 0.70 | 28.00 % | 14 | 869 | 11:17:49 |
110.00 | 1.15 | 1.40 | 1.24 | 1.275 | 0.33 | 36.26 % | 30 | 123 | 12:49:03 |
115.00 | 0.25 | 0.45 | 0.04 | 0.35 | 0.00 | 0.00 % | 0 | 35 | - |
120.00 | 0.00 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.75 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.00 | 0.45 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 256 | - |
82.50 | 0.00 | 0.60 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 226 | - |
87.50 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 46 | - |
90.00 | 0.10 | 0.75 | 0.42 | 0.425 | 0.00 | 0.00 % | 0 | 139 | - |
92.50 | 0.15 | 0.35 | 0.32 | 0.25 | -0.01 | -3.03 % | 4 | 73 | 09:02:30 |
95.00 | 0.30 | 0.50 | 0.65 | 0.40 | 0.00 | 0.00 % | 0 | 299 | - |
97.50 | 0.55 | 0.85 | 1.16 | 0.70 | 0.00 | 0.00 % | 0 | 241 | - |
100.00 | 0.95 | 1.20 | 1.05 | 1.075 | -0.65 | -38.24 % | 3 | 243 | 13:02:56 |
105.00 | 2.20 | 2.90 | 2.80 | 2.55 | -0.80 | -22.22 % | 1 | 74 | 11:42:53 |
110.00 | 3.90 | 6.30 | 7.90 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 8.60 | 11.60 | 10.75 | 10.10 | 0.00 | 0.00 % | 0 | 41 | - |
120.00 | 13.10 | 16.50 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 17.50 | 21.50 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 22.60 | 26.50 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 27.60 | 31.50 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 32.60 | 36.50 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 37.50 | 41.50 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions