ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AESI New Atlas Holdco Inc

23.52
2.31 (10.89%)
Nov 21 2024 - Closed
Delayed by 15 minutes

AESI Dec 20 2024 30 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AESI Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.4012.000.000.00 %00
12.508.6011.000.000.00 %00
15.006.407.000.000.00 %00
17.503.804.600.000.00 %00
20.001.852.051.600.00 %075
22.500.500.650.6050.00 %4141,229
25.000.050.150.110.00 %01,704
27.500.000.750.000.00 %00
30.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.100.750.100.00 %04
17.500.050.150.160.00 %0142
20.000.300.450.620.00 %0320
22.501.451.603.100.00 %01
25.003.304.000.000.00 %00
27.505.706.200.000.00 %00
30.008.108.800.000.00 %00

Your Recent History

Delayed Upgrade Clock