
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.30 | 12.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.90 | 9.50 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.30 | 7.30 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.00 | 4.30 | 2.75 | 3.65 | 0.00 | 0.00 % | 0 | 16 | - |
17.50 | 0.95 | 1.10 | 0.90 | 1.025 | 0.05 | 5.88 % | 6 | 137 | 4/01/2025 |
20.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 864 | - |
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 723 | - |
25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,640 | - |
27.50 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 657 | - |
30.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 728 | - |
32.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
15.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 20 | 154 | 4/01/2025 |
17.50 | 0.35 | 0.45 | 0.45 | 0.40 | -0.01 | -2.17 % | 42 | 498 | 4/01/2025 |
20.00 | 1.90 | 2.05 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 163 | - |
22.50 | 4.20 | 4.70 | 4.45 | 4.45 | 0.00 | 0.00 % | 0 | 260 | - |
25.00 | 6.60 | 7.00 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 41 | - |
27.50 | 9.10 | 9.50 | 3.60 | 9.30 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 11.70 | 12.20 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 14.10 | 14.50 | 0.00 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions