
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 7.80 | 11.40 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 4.20 | 7.30 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 4.20 | 6.10 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
104.00 | 1.25 | 3.50 | 6.55 | 2.375 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 19 | - |
106.00 | 0.65 | 2.10 | 1.16 | 1.375 | -1.56 | -57.35 % | 5 | 5 | 4/04/2025 |
107.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 12 | - |
108.00 | 0.30 | 0.70 | 1.13 | 0.50 | -1.57 | -58.15 % | 4 | 7 | 4/04/2025 |
109.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.79 | 1.60 | 0.79 | 1.195 | 0.00 | 0.00 % | 0 | 1 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.10 | 2.50 | 0.57 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
96.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
97.00 | 0.65 | 1.65 | 0.30 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 6 | - |
99.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 1.35 | 2.40 | 1.34 | 1.875 | 1.07 | 396.30 % | 1 | 6 | 4/04/2025 |
101.00 | 1.70 | 2.45 | 2.00 | 2.075 | 0.87 | 76.99 % | 1 | 4 | 4/04/2025 |
102.00 | 2.15 | 2.95 | 1.75 | 2.55 | 1.62 | 1,246.15 % | 1 | 6 | 4/04/2025 |
103.00 | 2.65 | 3.40 | 2.55 | 3.025 | 0.47 | 22.60 % | 4 | 2 | 4/04/2025 |
104.00 | 3.20 | 5.20 | 0.75 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 33 | - |
106.00 | 4.60 | 5.20 | 2.75 | 4.90 | 1.08 | 64.67 % | 12 | 6 | 4/04/2025 |
107.00 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 22 | - |
108.00 | 4.80 | 6.90 | 2.40 | 5.85 | 1.75 | 269.23 % | 3 | 30 | 4/04/2025 |
109.00 | 6.90 | 7.70 | 3.40 | 7.30 | 2.60 | 325.00 % | 1 | 33 | 4/04/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions