
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 8.30 | 10.20 | 5.70 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.20 | 8.70 | 5.59 | 7.45 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 5.30 | 7.10 | 5.20 | 6.20 | 0.00 | 0.00 % | 0 | 17 | - |
77.00 | 3.70 | 6.40 | 3.50 | 5.05 | 0.00 | 0.00 % | 0 | 47 | - |
77.50 | 2.85 | 5.60 | 4.62 | 4.225 | 0.00 | 0.00 % | 0 | 65 | - |
78.00 | 2.30 | 6.20 | 2.85 | 4.25 | 0.00 | 0.00 % | 0 | 56 | - |
79.00 | 2.00 | 4.80 | 3.50 | 3.40 | 0.30 | 9.38 % | 1 | 17 | 4/15/2025 |
80.00 | 2.10 | 2.45 | 4.10 | 2.275 | 0.00 | 0.00 % | 0 | 535 | - |
81.00 | 1.25 | 1.65 | 2.50 | 1.45 | 0.00 | 0.00 % | 0 | 87 | - |
82.00 | 0.35 | 1.05 | 0.90 | 0.70 | -0.64 | -41.56 % | 15 | 61 | 4/15/2025 |
82.50 | 0.05 | 1.25 | 0.60 | 0.65 | -0.10 | -14.29 % | 582 | 868 | 4/15/2025 |
83.00 | 0.05 | 0.90 | 0.54 | 0.475 | -0.92 | -63.01 % | 1 | 81 | 4/15/2025 |
84.00 | 0.05 | 0.20 | 0.25 | 0.125 | -0.23 | -47.92 % | 1 | 190 | 4/15/2025 |
85.00 | 0.20 | 0.15 | 0.07 | 0.175 | -0.13 | -65.00 % | 1 | 1,040 | 4/15/2025 |
86.00 | 0.17 | 0.50 | 0.17 | 0.335 | 0.00 | 0.00 % | 0 | 96 | - |
87.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 139 | - |
87.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 247 | - |
88.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 263 | - |
89.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 57 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
73.00 | 0.10 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00 % | 0 | 49 | - |
74.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 40 | - |
75.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 245 | - |
77.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 4 | 130 | 4/15/2025 |
77.50 | 0.05 | 0.20 | 0.04 | 0.125 | -0.51 | -92.73 % | 10 | 530 | 4/15/2025 |
78.00 | 0.05 | 0.20 | 1.20 | 0.125 | 0.00 | 0.00 % | 0 | 96 | - |
79.00 | 0.10 | 0.25 | 1.55 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.15 | 0.35 | 0.40 | 0.25 | 0.00 | 0.00 % | 0 | 742 | - |
81.00 | 0.30 | 0.65 | 0.42 | 0.475 | -0.02 | -4.55 % | 50 | 84 | 4/15/2025 |
82.00 | 0.65 | 3.40 | 0.83 | 2.025 | -0.60 | -41.96 % | 2 | 45 | 4/15/2025 |
82.50 | 0.90 | 1.65 | 0.95 | 1.275 | -0.35 | -26.92 % | 53 | 748 | 4/15/2025 |
83.00 | 1.20 | 2.65 | 1.00 | 1.925 | -0.90 | -47.37 % | 1 | 16 | 4/15/2025 |
84.00 | 1.40 | 3.30 | 7.20 | 2.35 | 0.00 | 0.00 % | 0 | 336 | - |
85.00 | 0.90 | 4.00 | 2.20 | 2.45 | 0.00 | 0.00 % | 0 | 96 | - |
86.00 | 2.60 | 4.80 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 36 | - |
87.00 | 3.40 | 6.10 | 4.50 | 4.75 | 0.00 | 0.00 % | 0 | 7 | - |
87.50 | 4.40 | 7.10 | 2.15 | 5.75 | 0.00 | 0.00 % | 0 | 60 | - |
88.00 | 4.50 | 7.00 | 7.44 | 5.75 | 0.00 | 0.00 % | 0 | 15 | - |
89.00 | 5.70 | 7.80 | 2.70 | 6.75 | 0.00 | 0.00 % | 0 | 103 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions