
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 6.60 | 8.40 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 5.40 | 8.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.50 | 6.50 | 10.05 | 5.50 | 0.00 | 0.00 % | 0 | 3 | - |
74.00 | 4.20 | 7.00 | 5.06 | 5.60 | 0.00 | 0.00 % | 5 | 0 | 4/07/2025 |
75.00 | 2.65 | 5.60 | 6.33 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
76.00 | 1.70 | 4.90 | 3.70 | 3.30 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
77.00 | 2.10 | 3.20 | 3.00 | 2.65 | 0.00 | 0.00 % | 10 | 0 | 4/07/2025 |
78.00 | 1.00 | 2.70 | 2.10 | 1.85 | -1.01 | -32.48 % | 17 | 4 | 4/07/2025 |
79.00 | 0.55 | 2.80 | 2.10 | 1.675 | -0.40 | -16.00 % | 3 | 8 | 4/07/2025 |
80.00 | 0.05 | 2.35 | 1.70 | 1.20 | -0.20 | -10.53 % | 3 | 5 | 4/07/2025 |
81.00 | 0.05 | 2.00 | 1.44 | 1.025 | 0.19 | 15.20 % | 2 | 17 | 4/07/2025 |
82.00 | 0.35 | 2.75 | 1.10 | 1.55 | -0.25 | -18.52 % | 1 | 47 | 4/07/2025 |
83.00 | 0.10 | 1.90 | 0.35 | 1.00 | -0.23 | -39.66 % | 10 | 604 | 4/07/2025 |
84.00 | 0.20 | 4.80 | 3.70 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.05 | 1.45 | 1.22 | 0.75 | 0.00 | 0.00 % | 0 | 40 | - |
86.00 | 0.05 | 2.20 | 0.05 | 1.125 | -0.10 | -66.67 % | 3 | 34 | 4/07/2025 |
87.00 | 0.85 | 2.25 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 95 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
68.00 | 0.20 | 0.70 | 0.65 | 0.45 | 0.48 | 282.35 % | 1 | 1 | 4/07/2025 |
69.00 | 0.25 | 5.00 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 1.85 | 0.27 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 0.40 | 1.95 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.30 | 2.15 | 1.20 | 1.225 | 0.74 | 160.87 % | 40 | 3 | 4/07/2025 |
73.00 | 0.05 | 3.10 | 0.50 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.05 | 4.80 | 0.20 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.20 | 2.40 | 1.70 | 1.30 | 1.45 | 580.00 % | 4 | 2 | 4/07/2025 |
76.00 | 0.20 | 2.70 | 2.10 | 1.45 | 0.49 | 30.43 % | 4 | 3 | 4/07/2025 |
77.00 | 0.35 | 3.00 | 1.85 | 1.675 | 1.68 | 988.24 % | 14 | 5 | 4/07/2025 |
78.00 | 1.85 | 4.30 | 2.25 | 3.075 | 0.70 | 45.16 % | 8 | 8 | 4/07/2025 |
79.00 | 1.40 | 4.50 | 2.75 | 2.95 | 0.65 | 30.95 % | 3 | 33 | 4/07/2025 |
80.00 | 2.55 | 4.10 | 2.60 | 3.325 | 0.30 | 13.04 % | 8 | 31 | 4/07/2025 |
81.00 | 2.70 | 5.70 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 115 | - |
82.00 | 3.90 | 6.40 | 2.95 | 5.15 | -0.48 | -13.99 % | 1 | 8 | 4/07/2025 |
83.00 | 4.50 | 7.20 | 4.17 | 5.85 | 1.07 | 34.52 % | 1 | 39 | 4/07/2025 |
84.00 | 5.40 | 7.70 | 4.80 | 6.55 | 2.61 | 119.18 % | 11 | 180 | 4/07/2025 |
85.00 | 5.50 | 9.40 | 5.60 | 7.45 | 0.00 | 0.00 % | 0 | 57 | - |
86.00 | 6.50 | 10.30 | 4.15 | 8.40 | 0.00 | 0.00 % | 0 | 56 | - |
87.00 | 7.60 | 10.40 | 10.25 | 9.00 | 4.80 | 88.07 % | 1 | 183 | 4/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions