Applied Industrial Techn... AIT - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NYSE
Applied Industrial Technologies Inc (AIT)
Applied Industrial Technologies Inc (AIT) Options

Applied Industrial Technologies Inc (AIT)

238.38

-0.17

(-0.07%)

Closed April 29 3:00PM

Delayed by 15 minutes

238.38

0.00

(0.00%)

After Hours: 4:53PM

Delayed by 15 minutes

AIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	66.50	71.40	0.00	68.95	0.00	0.00 %	0	0	-
175.00	61.50	66.40	111.80	63.95	0.00	0.00 %	0	5	-
180.00	56.50	61.40	0.00	58.95	0.00	0.00 %	0	0	-
185.00	51.50	56.30	0.00	53.90	0.00	0.00 %	0	0	-
190.00	46.60	51.40	0.00	49.00	0.00	0.00 %	0	0	-
195.00	42.10	46.80	0.00	44.45	0.00	0.00 %	0	0	-
200.00	38.20	42.00	21.47	40.10	0.00	0.00 %	0	3	-
210.00	29.10	32.50	0.00	30.80	0.00	0.00 %	0	0	-
220.00	20.80	24.00	19.55	22.40	12.42	174.19 %	1	2	4/28/2025
230.00	12.00	16.00	4.60	14.00	0.00	0.00 %	0	19	-
240.00	5.50	10.00	6.10	7.75	0.00	0.00 %	0	16	-
250.00	2.00	5.90	4.40	3.95	0.00	0.00 %	0	60	-
260.00	0.15	4.20	1.60	2.175	0.00	0.00 %	0	145	-
270.00	0.00	1.85	0.90	0.90	-0.60	-40.00 %	1	31	4/28/2025
280.00	0.05	0.75	2.84	0.40	0.00	0.00 %	0	22	-
290.00	0.00	2.25	2.05	2.05	0.00	0.00 %	0	6	-
300.00	0.00	2.20	2.80	2.80	0.00	0.00 %	0	66	-
310.00	0.00	2.15	2.50	2.50	0.00	0.00 %	0	2	-
320.00	0.00	0.20	0.32	0.32	0.00	0.00 %	0	327	-
330.00	0.00	2.15	0.90	0.90	0.00	0.00 %	0	137	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
170.00	0.00	2.20	0.95	0.95	0.00	0.00 %	0	1	-
175.00	0.00	2.25	1.00	1.00	0.00	0.00 %	0	4	-
180.00	0.00	2.35	1.80	1.80	0.00	0.00 %	0	18	-
185.00	0.15	2.45	2.30	1.30	0.00	0.00 %	0	3	-
190.00	0.00	2.60	2.25	2.25	0.00	0.00 %	0	4	-
195.00	0.00	2.80	1.70	1.70	0.00	0.00 %	0	3	-
200.00	0.00	3.10	2.20	2.20	0.00	0.00 %	0	2	-
210.00	0.05	3.90	2.37	1.975	-6.98	-74.65 %	1	3	4/28/2025
220.00	1.25	5.00	9.00	3.125	0.00	0.00 %	0	66	-
230.00	3.40	7.00	15.10	5.20	0.00	0.00 %	0	99	-
240.00	6.70	11.50	32.00	9.10	0.00	0.00 %	0	13	-
250.00	12.70	17.50	28.70	15.10	0.00	0.00 %	0	4	-
260.00	21.40	24.90	52.56	23.15	0.00	0.00 %	0	38	-
270.00	30.20	33.90	16.20	32.05	0.00	0.00 %	0	1	-
280.00	39.00	43.40	20.60	41.20	0.00	0.00 %	0	0	-
290.00	49.10	53.80	46.70	51.45	0.00	0.00 %	0	0	-
300.00	59.00	64.00	0.00	61.50	0.00	0.00 %	0	0	-
310.00	69.10	74.00	0.00	71.55	0.00	0.00 %	0	0	-
320.00	79.10	84.00	0.00	81.55	0.00	0.00 %	0	0	-
330.00	89.10	94.00	0.00	91.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
PONYPony AI Inc	US$ 10.31 (47.08%)	69.6M
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
UPCUniverse Pharmaceuticals Inc	US$ 5.96 (41.90%)	6.98M
JDZGJIADE Ltd	US$ 0.7125 (37.02%)	954.49k
YOTAUYotta Acquisition Corporation	US$ 2.25 (-80.47%)	163
RLMDRelmada Therapeutics Inc	US$ 0.3553 (-44.92%)	15.65M
SPRBSpruce Biosciences Inc	US$ 0.07875 (-39.33%)	13.15M
SNTISenti Biosciences Inc	US$ 3.6499 (-27.00%)	3.57M
SILOSilo Pharma Inc	US$ 0.8401 (-26.95%)	1.06M
AGMHAGM Group Holdings Inc	US$ 0.1311 (169.75%)	1.88B
LGMKLogicMark Inc	US$ 0.0127 (45.98%)	1.25B
DMNDamon Inc	US$ 0.00375 (7.14%)	648.92M
DGLYDigital Ally Inc	US$ 0.0315 (12.10%)	354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.535 (0.81%)	271.9M

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 1 year ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Monksdream

Monksdream 2 years ago

AIT new 52 week high

Penny Roger$

Penny Roger$ 13 years ago

~ Thursday! $AIT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AIT ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AIT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AIT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AIT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AIT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AIT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AIT
Finviz: http://finviz.com/quote.ashx?t=AIT
~ BusyStock: http://busystock.com/i.php?s=AIT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AIT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Applied Industrial Technologies, Inc. (Applied) is an industrial distributor in North America, supplying customers in a range of industries with products, including bearings, power transmission components, fluid power components and systems, industrial rubber products, linear motion components, tools, safety products, and general maintenance and mill supply products. The Company also provides customized fluid power, mechanical, and rubber shop services, as well as storeroom management services and maintenance training. In February 2012, the Company acquired the businesses of Solutions Industrielles Chicoutimi and Specialites Industrielles Harvey.

http://www.google.com/finance?q=AIT

Applied Industrial Techn...

Vontobel Financial Produ...

NLBNPIT228M7 20991231 18...

NLBNPIT1VI31 20991231 16...

BNP Paribas Issuance

Federated Hermes

NLBNPIT21TJ0 20351221 4....

BNP Paribas Issuance

Wheaton Precious Metals

iShares US Aerospace and...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions