
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 8.55 | 10.90 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.75 | 9.70 | 9.05 | 8.225 | 0.00 | 0.00 % | 0 | 10 | - |
51.00 | 7.65 | 8.65 | 9.75 | 8.15 | 0.00 | 0.00 % | 118 | 0 | 4/07/2025 |
52.00 | 5.45 | 8.10 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.50 | 5.90 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.70 | 6.15 | 5.20 | 5.425 | -0.30 | -5.45 % | 2 | 2 | 4/07/2025 |
56.00 | 4.05 | 5.30 | 4.85 | 4.675 | 0.30 | 6.59 % | 22 | 17 | 4/07/2025 |
57.00 | 3.45 | 4.45 | 4.80 | 3.95 | 0.25 | 5.49 % | 4 | 9 | 4/07/2025 |
58.00 | 2.88 | 3.90 | 4.10 | 3.39 | 0.81 | 24.62 % | 28 | 11 | 4/07/2025 |
59.00 | 2.40 | 2.84 | 2.86 | 2.62 | -0.24 | -7.74 % | 52 | 31 | 4/07/2025 |
60.00 | 1.99 | 2.34 | 2.21 | 2.165 | -0.19 | -7.92 % | 90 | 131 | 4/07/2025 |
61.00 | 1.49 | 1.99 | 1.50 | 1.74 | -0.55 | -26.83 % | 77 | 18 | 4/07/2025 |
62.00 | 1.17 | 2.03 | 1.45 | 1.60 | -0.16 | -9.94 % | 174 | 5 | 4/07/2025 |
63.00 | 0.96 | 1.75 | 1.36 | 1.355 | 0.10 | 7.94 % | 35 | 15 | 4/07/2025 |
64.00 | 0.48 | 1.22 | 1.31 | 0.85 | 0.10 | 8.26 % | 35 | 1 | 4/07/2025 |
65.00 | 0.54 | 0.91 | 0.85 | 0.725 | -0.09 | -9.57 % | 292 | 79 | 4/07/2025 |
66.00 | 0.39 | 0.60 | 0.45 | 0.495 | -0.15 | -25.00 % | 28 | 116 | 4/07/2025 |
67.00 | 0.11 | 0.60 | 0.61 | 0.355 | 0.04 | 7.02 % | 14 | 5 | 4/07/2025 |
68.00 | 0.22 | 0.37 | 0.24 | 0.295 | -0.19 | -44.19 % | 56 | 89 | 4/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.43 | 1.06 | 0.00 | 0.745 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.47 | 0.83 | 0.50 | 0.65 | -0.37 | -42.53 % | 6 | 19 | 4/07/2025 |
51.00 | 0.77 | 1.14 | 0.00 | 0.955 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.59 | 1.58 | 0.80 | 1.085 | 0.00 | 0.00 % | 2 | 0 | 4/07/2025 |
53.00 | 0.86 | 1.65 | 0.00 | 1.255 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.09 | 1.72 | 1.21 | 1.405 | 0.00 | 0.00 % | 6 | 0 | 4/07/2025 |
55.00 | 1.45 | 2.00 | 1.48 | 1.725 | -0.37 | -20.00 % | 18 | 34 | 4/07/2025 |
56.00 | 1.18 | 2.40 | 1.93 | 1.79 | -0.52 | -21.22 % | 133 | 4 | 4/07/2025 |
57.00 | 2.09 | 2.71 | 2.39 | 2.40 | 0.21 | 9.63 % | 6 | 25 | 4/07/2025 |
58.00 | 2.65 | 3.30 | 2.80 | 2.975 | -0.66 | -19.08 % | 30 | 23 | 4/07/2025 |
59.00 | 2.89 | 3.60 | 3.25 | 3.245 | 0.25 | 8.33 % | 14 | 17 | 4/07/2025 |
60.00 | 3.80 | 4.20 | 3.00 | 4.00 | -1.20 | -28.57 % | 22 | 253 | 4/07/2025 |
61.00 | 3.65 | 4.90 | 4.35 | 4.275 | -0.75 | -14.71 % | 4 | 302 | 4/07/2025 |
62.00 | 4.25 | 5.45 | 4.20 | 4.85 | -1.55 | -26.96 % | 10 | 212 | 4/07/2025 |
63.00 | 5.25 | 6.40 | 4.83 | 5.825 | -1.38 | -22.22 % | 13 | 60 | 4/07/2025 |
64.00 | 6.10 | 6.95 | 5.23 | 6.525 | -1.67 | -24.20 % | 21 | 172 | 4/07/2025 |
65.00 | 7.15 | 7.65 | 7.55 | 7.40 | 0.40 | 5.59 % | 25 | 167 | 4/07/2025 |
66.00 | 7.65 | 9.60 | 7.88 | 8.625 | -1.02 | -11.46 % | 12 | 331 | 4/07/2025 |
67.00 | 8.65 | 9.55 | 11.05 | 9.10 | 5.06 | 84.47 % | 6 | 42 | 4/07/2025 |
68.00 | 8.30 | 11.40 | 9.70 | 9.85 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions