Alamo ALG - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Alamo Group Inc (ALG)
Alamo Group Inc (ALG) Options

Alamo Group Inc (ALG)

180.84

-5.27

(-2.83%)

Closed March 30 3:00PM

Delayed by 15 minutes

180.84

0.00

(0.00%)

After Hours: 6:49PM

Delayed by 15 minutes

ALG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	48.50	53.50	49.00	51.00	0.00	0.00 %	0	1	-
135.00	43.50	48.40	0.00	45.95	0.00	0.00 %	0	0	-
140.00	38.50	43.40	39.20	40.95	0.00	0.00 %	0	1	-
145.00	33.50	38.50	0.00	36.00	0.00	0.00 %	0	0	-
150.00	28.50	33.50	0.00	31.00	0.00	0.00 %	0	0	-
155.00	23.60	28.40	0.00	26.00	0.00	0.00 %	0	0	-
160.00	19.00	23.30	0.00	21.15	0.00	0.00 %	0	0	-
165.00	14.00	18.20	0.00	16.10	0.00	0.00 %	0	0	-
170.00	9.50	14.30	8.76	11.90	0.00	0.00 %	0	20	-
175.00	5.50	8.80	4.19	7.15	0.00	0.00 %	0	1	-
180.00	2.00	6.10	0.00	4.05	0.00	0.00 %	0	0	-
185.00	0.05	5.00	0.00	2.525	0.00	0.00 %	0	0	-
190.00	0.05	4.80	1.60	2.425	0.00	0.00 %	0	1	-
195.00	0.55	4.80	1.20	2.675	0.00	0.00 %	0	1	-
200.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
165.00	2.10	4.80	2.10	3.45	0.00	0.00 %	0	1	-
170.00	0.05	4.80	1.80	2.425	0.00	0.00 %	0	1	-
175.00	0.50	4.80	0.00	2.65	0.00	0.00 %	0	0	-
180.00	1.30	5.90	3.86	3.60	0.00	0.00 %	0	0	-
185.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
190.00	7.60	12.40	0.00	10.00	0.00	0.00 %	0	0	-
195.00	12.00	16.80	0.00	14.40	0.00	0.00 %	0	0	-
200.00	17.00	21.80	0.00	19.40	0.00	0.00 %	0	0	-
210.00	26.50	31.30	0.00	28.90	0.00	0.00 %	0	0	-
220.00	36.60	41.50	0.00	39.05	0.00	0.00 %	0	0	-
230.00	46.60	51.50	0.00	49.05	0.00	0.00 %	0	0	-
240.00	56.60	61.50	0.00	59.05	0.00	0.00 %	0	0	-
250.00	66.60	71.50	0.00	69.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

Monksdream

Monksdream 1 year ago

ALG new 52=week high

Penny Roger$

Penny Roger$ 13 years ago

Alamo Group, Inc. is engaged in the design, manufacture, distribution and service of equipment for right-of-way maintenance and agriculture. The Company’s products include tractor-mounted mowing and other vegetation maintenance equipment, street sweepers, excavators, vacuum trucks, snow removal equipment, pothole patchers, zero turn radius mowers, agricultural implements and related aftermarket parts and services. The Company operates primarily in the United States, the United Kingdom, France, Canada and Australia. On October 22, 2009, the Company completed the acquisition of all the assets of Bush Hog, LLC.

http://www.google.com/finance?q=ALG

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ALG ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ALG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ALG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ALG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALG
Finviz: http://finviz.com/quote.ashx?t=ALG
~ BusyStock: http://busystock.com/i.php?s=ALG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions