![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 25.50 | 29.10 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 16.20 | 19.10 | 17.40 | 17.65 | -0.00 | 0.00 % | 0 | 27 | - |
175.00 | 11.50 | 14.80 | 12.85 | 13.15 | 1.35 | 11.74 % | 2 | 23 | 2/14/2025 |
180.00 | 6.70 | 9.20 | 12.00 | 7.95 | 0.60 | 5.26 % | 2 | 87 | 2/14/2025 |
185.00 | 3.60 | 4.50 | 5.70 | 4.05 | -1.81 | -24.10 % | 15 | 147 | 2/14/2025 |
190.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 237 | - |
195.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 608 | - |
200.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.13 | -72.22 % | 37 | 367 | 2/14/2025 |
210.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 429 | - |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 297 | - |
230.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
145.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 821 | - |
150.00 | 0.03 | 1.05 | 0.03 | 0.54 | 0.00 | 0.00 % | 0 | 96 | - |
155.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 459 | - |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 555 | - |
165.00 | 0.05 | 0.25 | 0.04 | 0.15 | -0.01 | -20.00 % | 2 | 244 | 2/14/2025 |
170.00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 200 | - |
175.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 106 | 533 | 2/14/2025 |
180.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 716 | - |
185.00 | 1.20 | 1.50 | 1.14 | 1.35 | 0.79 | 225.71 % | 119 | 1,145 | 2/14/2025 |
190.00 | 3.10 | 5.20 | 3.90 | 4.15 | 2.25 | 136.36 % | 18 | 611 | 2/14/2025 |
195.00 | 6.10 | 9.00 | 8.60 | 7.55 | 0.00 | 0.00 % | 0 | 58 | - |
200.00 | 10.80 | 14.00 | 7.76 | 12.40 | -6.14 | -44.17 % | 2 | 5 | 2/14/2025 |
210.00 | 20.80 | 23.60 | 19.50 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 30.40 | 34.00 | 0.00 | 32.20 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 37.62 | 37.62 | 37.62 | 37.62 | -0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions