
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 13.41 | 13.41 | 13.41 | 13.41 | 0.00 | 0.00 % | 0 | 6 | - |
5.00 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 8.20 | 10.70 | 8.08 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 6.20 | 8.70 | 6.90 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 5.20 | 6.90 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 6.70 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 40 | - |
13.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 1,470 | - |
16.00 | 0.90 | 1.40 | 1.39 | 1.15 | 0.25 | 21.93 % | 7 | 33 | 4/17/2025 |
17.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 1,088 | - |
18.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 1,729 | - |
19.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00 % | 42 | 387 | 4/17/2025 |
20.00 | 0.15 | 0.15 | 0.06 | 0.15 | -0.09 | -60.00 % | 2 | 408 | 4/17/2025 |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.16 | 0.70 | 0.16 | 0.43 | 0.00 | 0.00 % | 0 | 156 | - |
13.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
14.00 | 0.05 | 0.20 | 0.09 | 0.125 | -0.11 | -55.00 % | 41 | 43 | 4/17/2025 |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 466 | - |
16.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,804 | - |
17.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 185 | - |
18.00 | 1.20 | 1.35 | 1.30 | 1.275 | -0.19 | -12.75 % | 9 | 3,243 | 4/17/2025 |
19.00 | 1.55 | 2.60 | 1.43 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 2.00 | 3.60 | 3.56 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 8.80 | 9.30 | 8.10 | 9.05 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions