We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 15.00 | Volume | 10 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 10 | Day's Range | 19.63 - 25.28 |
| Open | 25.28 | Prev Close | 29.92 | Last Trade | 12/18/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 24.50 | 32.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 19.90 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 15.00 | 22.30 | 19.63 | -34.39 % | 10 | 10 |
| 195.00 | 10.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.10 | 13.50 | 10.60 | -76.44 % | 6 | 6 |
| 210.00 | 1.60 | 3.90 | 6.00 | 9.09 % | 10 | 16 |
| 220.00 | 0.15 | 1.20 | 2.66 | 26.67 % | 17 | 72 |
| 230.00 | 0.05 | 2.00 | 0.30 | -43.40 % | 7 | 83 |
| 240.00 | 0.05 | 4.30 | 0.45 | 0.00 % | 0 | 102 |
| 250.00 | 0.30 | 1.80 | 0.30 | -25.00 % | 11 | 144 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.05 | 2.40 | 0.15 | 50.00 % | 6 | 19 |
| 185.00 | 0.41 | 2.65 | 0.41 | 0.00 % | 0 | 21 |
| 190.00 | 0.10 | 0.55 | 0.40 | 0.00 % | 1 | 14 |
| 195.00 | 0.25 | 0.90 | 0.69 | -6.76 % | 32 | 89 |
| 200.00 | 0.70 | 2.50 | 1.45 | 45.00 % | 25 | 83 |
| 210.00 | 2.80 | 8.20 | 5.32 | 52.00 % | 22 | 65 |
| 220.00 | 9.20 | 16.50 | 13.78 | 50.60 % | 5 | 145 |
| 230.00 | 18.50 | 25.90 | 16.80 | -2.83 % | 2 | 64 |
| 240.00 | 28.90 | 36.00 | 27.53 | 0.00 % | 0 | 11 |
| 250.00 | 38.10 | 46.00 | 28.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
