
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 6.90 | 7.30 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 1.80 | 3.00 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.75 | 0.95 | 0.70 | 0.85 | 0.05 | 7.69 % | 4 | 13 | 10:03:52 |
12.50 | 0.30 | 0.35 | 0.30 | 0.325 | 0.19 | 172.73 % | 300 | 32 | 14:18:21 |
15.00 | 0.00 | 1.30 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
17.50 | 0.00 | 1.30 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 1.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 57 | - |
7.50 | 0.25 | 0.40 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 252 | - |
10.00 | 1.20 | 1.40 | 1.40 | 1.30 | -0.02 | -1.41 % | 1 | 23 | 09:11:52 |
12.50 | 3.00 | 3.40 | 3.20 | 3.20 | -0.86 | -21.18 % | 2 | 8 | 09:08:29 |
15.00 | 5.30 | 6.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.80 | 9.30 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 10.30 | 11.80 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions