![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 14.80 | 15.90 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 13.70 | 15.70 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 12.90 | 13.80 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 11.80 | 13.00 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 10.60 | 11.80 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 9.90 | 10.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 8.80 | 9.60 | 8.50 | 9.20 | -1.25 | -12.82 % | 1 | 1 | 12:42:40 |
150.00 | 7.80 | 8.70 | 8.10 | 8.25 | 0.50 | 6.58 % | 1 | 4 | 12:42:40 |
152.50 | 5.30 | 6.50 | 4.10 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 3.30 | 3.60 | 3.70 | 3.45 | 0.00 | 0.00 % | 0 | 49 | - |
157.50 | 1.45 | 1.65 | 1.57 | 1.55 | 0.12 | 8.28 % | 7 | 141 | 13:27:53 |
160.00 | 0.40 | 0.55 | 0.38 | 0.475 | -0.24 | -38.71 % | 7 | 60 | 12:11:34 |
162.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.58 | -82.86 % | 10 | 208 | 11:28:39 |
165.00 | 0.15 | 0.05 | 0.01 | 0.10 | -0.14 | -93.33 % | 2 | 214 | 09:35:16 |
167.50 | 0.04 | 0.10 | 0.13 | 0.07 | 0.09 | 225.00 % | 1 | 218 | 08:45:16 |
170.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 211 | - |
172.50 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 745 | - |
175.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 2,249 | - |
177.50 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 140 | - |
180.00 | 0.02 | 1.35 | 0.02 | 0.685 | 0.00 | 0.00 % | 0 | 65 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
143.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.22 | 0.25 | 0.22 | 0.235 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.16 | 1.35 | 0.16 | 0.755 | 0.00 | 0.00 % | 0 | 30 | - |
146.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 4 | - |
147.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 40 | - |
148.00 | 0.14 | 1.35 | 0.14 | 0.745 | 0.00 | 0.00 % | 0 | 3 | - |
149.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 32 | - |
150.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.20 | -80.00 % | 8 | 68 | 11:41:28 |
152.50 | 0.05 | 0.20 | 0.15 | 0.125 | -0.30 | -66.67 % | 1 | 284 | 10:24:11 |
155.00 | 0.20 | 0.35 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 805 | - |
157.50 | 0.80 | 0.95 | 2.30 | 0.875 | 0.00 | 0.00 % | 0 | 221 | - |
160.00 | 2.15 | 2.45 | 3.86 | 2.30 | 0.00 | 0.00 % | 0 | 246 | - |
162.50 | 4.20 | 4.60 | 4.80 | 4.40 | 2.20 | 84.62 % | 2 | 155 | 10:32:14 |
165.00 | 6.60 | 7.10 | 7.46 | 6.85 | 0.76 | 11.34 % | 14 | 266 | 12:33:58 |
167.50 | 8.90 | 9.70 | 9.33 | 9.30 | 3.73 | 66.61 % | 2 | 132 | 08:42:08 |
170.00 | 11.30 | 13.70 | 12.56 | 12.50 | 0.00 | 0.00 % | 0 | 42 | - |
172.50 | 14.00 | 14.60 | 14.60 | 14.30 | 3.90 | 36.45 % | 13 | 65 | 14:14:23 |
175.00 | 16.40 | 17.10 | 8.10 | 16.75 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 18.90 | 20.00 | 13.60 | 19.45 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 21.10 | 22.10 | 22.10 | 21.60 | 12.40 | 127.84 % | 13 | 4 | 14:14:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions