
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 48.20 | 50.80 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 43.20 | 45.90 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 38.20 | 41.00 | 18.20 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.90 | 35.30 | 49.83 | 34.60 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 27.60 | 31.10 | 32.95 | 29.35 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 24.10 | 25.50 | 17.50 | 24.80 | 0.00 | 0.00 % | 0 | 135 | - |
115.00 | 19.10 | 21.20 | 17.40 | 20.15 | -0.00 | 0.00 % | 0 | 492 | - |
120.00 | 14.20 | 15.90 | 10.90 | 15.05 | 0.00 | 0.00 % | 0 | 1,659 | - |
125.00 | 9.80 | 10.40 | 9.30 | 10.10 | 1.60 | 20.78 % | 2 | 539 | 3/14/2025 |
130.00 | 5.80 | 6.20 | 5.67 | 6.00 | 1.41 | 33.10 % | 16 | 592 | 3/14/2025 |
134.00 | 3.30 | 3.60 | 3.10 | 3.45 | 0.79 | 34.20 % | 28 | 171 | 3/14/2025 |
135.00 | 2.75 | 3.10 | 2.40 | 2.925 | 0.60 | 33.33 % | 3 | 2,122 | 3/14/2025 |
136.00 | 1.70 | 2.55 | 2.25 | 2.125 | 1.02 | 82.93 % | 12 | 104 | 3/14/2025 |
137.00 | 1.85 | 2.15 | 1.79 | 2.00 | 0.64 | 55.65 % | 30 | 417 | 3/14/2025 |
138.00 | 0.80 | 1.75 | 1.45 | 1.275 | 0.62 | 74.70 % | 5 | 24 | 3/14/2025 |
139.00 | 0.30 | 1.45 | 1.23 | 0.875 | -0.87 | -41.43 % | 40 | 67 | 3/14/2025 |
140.00 | 0.95 | 1.15 | 0.95 | 1.05 | 0.40 | 72.73 % | 18 | 2,947 | 3/14/2025 |
141.00 | 0.75 | 0.95 | 0.70 | 0.85 | -0.95 | -57.58 % | 1 | 82 | 3/14/2025 |
142.00 | 0.60 | 0.75 | 0.63 | 0.675 | -0.72 | -53.33 % | 2 | 53 | 3/14/2025 |
143.00 | 0.45 | 0.55 | 0.48 | 0.50 | -0.57 | -54.29 % | 4,936 | 102 | 3/14/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 83 | - |
90.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 466 | - |
95.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 230 | - |
100.00 | 0.33 | 1.35 | 0.33 | 0.84 | 0.00 | 0.00 % | 0 | 272 | - |
105.00 | 0.59 | 0.25 | 0.59 | 0.42 | 0.00 | 0.00 % | 0 | 828 | - |
110.00 | 0.05 | 0.15 | 0.16 | 0.10 | 0.00 | 0.00 % | 0 | 495 | - |
115.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.15 | -60.00 % | 5 | 2,272 | 3/14/2025 |
120.00 | 0.20 | 0.25 | 0.21 | 0.225 | -0.42 | -66.67 % | 1 | 1,159 | 3/14/2025 |
125.00 | 0.45 | 0.60 | 0.65 | 0.525 | -1.00 | -60.61 % | 40 | 2,992 | 3/14/2025 |
130.00 | 1.35 | 1.60 | 1.55 | 1.475 | -1.81 | -53.87 % | 303 | 3,698 | 3/14/2025 |
134.00 | 2.75 | 3.10 | 3.10 | 2.925 | -2.33 | -42.91 % | 22 | 334 | 3/14/2025 |
135.00 | 3.30 | 3.60 | 3.80 | 3.45 | -3.05 | -44.53 % | 24 | 1,536 | 3/14/2025 |
136.00 | 3.80 | 4.20 | 4.00 | 4.00 | -1.80 | -31.03 % | 202 | 690 | 3/14/2025 |
137.00 | 4.40 | 4.70 | 7.80 | 4.55 | 0.00 | 0.00 % | 0 | 44 | - |
138.00 | 4.90 | 6.00 | 5.40 | 5.45 | -3.15 | -36.84 % | 2 | 109 | 3/14/2025 |
139.00 | 5.40 | 7.30 | 7.90 | 6.35 | 1.90 | 31.67 % | 1 | 76 | 3/14/2025 |
140.00 | 6.20 | 8.00 | 6.70 | 7.10 | -4.10 | -37.96 % | 49 | 1,970 | 3/14/2025 |
141.00 | 6.30 | 8.50 | 7.20 | 7.40 | 0.00 | 0.00 % | 0 | 50 | - |
142.00 | 6.60 | 9.70 | 7.40 | 8.15 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 7.70 | 9.30 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions