We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.50 | 22.60 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.10 | 19.90 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 13.60 | 17.60 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.10 | 15.20 | 27.20 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 8.70 | 12.80 | 0.00 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.30 | 10.40 | 13.80 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.50 | 4.20 | 7.30 | 7.33 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 2.65 | 4.40 | 14.22 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 1.90 | 4.10 | 1.80 | 3.00 | -0.97 | -35.02 % | 1 | 16 | 4/11/2025 |
| 50.00 | 0.75 | 1.00 | 0.89 | 0.875 | -0.86 | -49.14 % | 101 | 23 | 4/11/2025 |
| 52.50 | 0.20 | 0.40 | 0.64 | 0.30 | -0.31 | -32.63 % | 1 | 250 | 4/11/2025 |
| 55.00 | 0.05 | 0.30 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 222 | - |
| 57.50 | 0.20 | 1.40 | 0.20 | 0.80 | 0.00 | 0.00 % | 0 | 247 | - |
| 60.00 | 0.10 | 0.60 | 0.03 | 0.35 | -0.07 | -70.00 % | 2 | 1,272 | 4/11/2025 |
| 62.50 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 1,089 | - |
| 65.00 | 0.09 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44 % | 3 | 3,430 | 4/11/2025 |
| 67.50 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 694 | - |
| 70.00 | 0.55 | 1.00 | 0.01 | 0.775 | -0.54 | -98.18 % | 2 | 3,177 | 4/11/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 34 | - |
| 37.50 | 0.05 | 0.25 | 0.20 | 0.15 | 0.00 | 0.00 % | 2 | 0 | 4/11/2025 |
| 40.00 | 0.05 | 0.50 | 0.31 | 0.275 | 0.18 | 138.46 % | 2 | 2 | 4/11/2025 |
| 42.50 | 0.10 | 0.55 | 0.40 | 0.325 | -0.35 | -46.67 % | 3 | 3 | 4/11/2025 |
| 45.00 | 0.60 | 0.90 | 0.95 | 0.75 | 0.29 | 43.94 % | 1 | 162 | 4/11/2025 |
| 47.50 | 1.45 | 2.25 | 1.55 | 1.85 | 0.80 | 106.67 % | 2 | 88 | 4/11/2025 |
| 50.00 | 2.65 | 3.10 | 3.03 | 2.875 | 0.48 | 18.82 % | 4 | 1,265 | 4/11/2025 |
| 52.50 | 4.50 | 6.00 | 5.45 | 5.25 | 2.78 | 104.12 % | 1 | 1,955 | 4/11/2025 |
| 55.00 | 6.90 | 7.50 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 6,980 | - |
| 57.50 | 7.40 | 11.30 | 10.00 | 9.35 | 3.72 | 59.24 % | 4 | 729 | 4/11/2025 |
| 60.00 | 10.00 | 14.00 | 11.20 | 12.00 | 0.00 | 0.00 % | 0 | 857 | - |
| 62.50 | 12.50 | 15.90 | 13.75 | 14.20 | 0.00 | 0.00 % | 0 | 233 | - |
| 65.00 | 16.90 | 17.30 | 16.20 | 17.10 | 0.00 | 0.00 % | 0 | 323 | - |
| 67.50 | 17.40 | 21.50 | 18.40 | 19.45 | -0.00 | 0.00 % | 0 | 10 | - |
| 70.00 | 19.90 | 23.50 | 21.39 | 21.70 | 0.00 | 0.00 % | 0 | 15 | - |
Nickwvt
3 years ago
stocktrademan
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
