
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 70.70 | 74.50 | 125.60 | 72.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 65.80 | 69.60 | 0.00 | 67.70 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.80 | 64.60 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 55.90 | 59.70 | 53.00 | 57.80 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 51.00 | 54.80 | 48.50 | 52.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 46.10 | 49.90 | 62.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 41.40 | 45.00 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 32.00 | 35.00 | 23.45 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 23.90 | 26.50 | 18.11 | 25.20 | 0.00 | 0.00 % | 0 | 4 | - |
230.00 | 15.50 | 18.90 | 15.70 | 17.20 | 3.13 | 24.90 % | 1 | 2 | 12:14:12 |
240.00 | 9.00 | 12.70 | 10.00 | 10.85 | 4.50 | 81.82 % | 2 | 4 | 13:48:56 |
250.00 | 4.00 | 7.10 | 4.70 | 5.55 | -1.47 | -23.82 % | 1 | 84 | 12:14:50 |
260.00 | 0.85 | 4.10 | 2.55 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
270.00 | 0.05 | 2.05 | 2.67 | 1.05 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 0.10 | 2.35 | 1.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 0.00 | 1.70 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
300.00 | 0.00 | 1.60 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 17 | - |
310.00 | 0.00 | 1.40 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 47 | - |
320.00 | 0.00 | 1.55 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 52 | - |
330.00 | 0.00 | 1.60 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 0.45 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.05 | 0.55 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.05 | 0.60 | 0.98 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 0.05 | 1.85 | 5.00 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.10 | 2.00 | 0.48 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 0.15 | 1.00 | 4.60 | 0.575 | 0.00 | 0.00 % | 0 | 40 | - |
210.00 | 0.45 | 2.35 | 1.10 | 1.40 | -0.70 | -38.89 % | 1 | 16 | 12:21:05 |
220.00 | 1.20 | 3.10 | 3.00 | 2.15 | 0.00 | 0.00 % | 0 | 13 | - |
230.00 | 2.90 | 6.10 | 3.90 | 4.50 | -0.67 | -14.66 % | 1 | 9 | 10:26:51 |
240.00 | 6.00 | 9.70 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 128 | - |
250.00 | 11.00 | 14.00 | 12.10 | 12.50 | -11.45 | -48.62 % | 1 | 3 | 10:26:55 |
260.00 | 18.00 | 21.30 | 35.10 | 19.65 | 0.00 | 0.00 % | 0 | 4 | - |
270.00 | 26.90 | 30.00 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 36.00 | 39.70 | 46.70 | 37.85 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 45.90 | 49.70 | 52.85 | 47.80 | 0.00 | 0.00 % | 0 | 5 | - |
300.00 | 55.90 | 59.70 | 72.73 | 57.80 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.90 | 69.70 | 49.40 | 67.80 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 75.90 | 79.70 | 12.25 | 77.80 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.00 | 89.70 | 15.50 | 87.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions