AZEK AZEK - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
AZEK Company Inc (AZEK)
AZEK Company Inc (AZEK) Options

AZEK Company Inc (AZEK)

49.17

-0.19

(-0.38%)

Closed April 28 3:00PM

Delayed by 15 minutes

49.17

0.00

( 0.00% )

Pre Market: 3:53AM

Delayed by 15 minutes

AZEK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	24.80	28.00	0.00	26.40	0.00	0.00 %	0	0	-
25.00	22.40	25.50	0.00	23.95	0.00	0.00 %	0	0	-
30.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
35.00	12.40	15.60	0.00	14.00	0.00	0.00 %	0	0	-
40.00	8.40	10.60	0.00	9.50	0.00	0.00 %	0	0	-
45.00	3.70	5.30	4.75	4.50	0.32	7.22 %	4	95	4/28/2025
50.00	0.90	1.80	1.30	1.35	-0.23	-15.03 %	33	1,852	4/28/2025
55.00	0.05	0.25	0.35	0.15	0.00	0.00 %	0	3,261	-
60.00	0.00	0.60	0.60	0.60	0.00	0.00 %	0	11	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	35	-
40.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	96	-
45.00	0.00	1.65	0.40	0.40	0.00	0.00 %	0	72	-
50.00	0.15	3.00	6.00	1.575	0.00	0.00 %	0	50	-
55.00	3.90	7.60	0.00	5.75	0.00	0.00 %	0	0	-
60.00	8.90	12.40	0.00	10.65	0.00	0.00 %	0	0	-
65.00	14.10	17.10	0.00	15.60	0.00	0.00 %	0	0	-
70.00	19.20	22.10	0.00	20.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.94 (61.67%)	3.8M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2015 (-66.97%)	1.04M
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	34
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0196 (51.94%)	133.21M
BONBon Natural Life Ltd	US$ 0.0922 (41.85%)	36.31M
AGMHAGM Group Holdings Inc	US$ 0.1676 (25.07%)	19.35M
DGLYDigital Ally Inc	US$ 0.0333 (5.71%)	18.29M
DMNDamon Inc	US$ 0.0038 (0.00%)	16.31M

manysevens

manysevens 3 years ago

AZEK beauty, good call

Atlanta1

Atlanta1 3 years ago

awesome buy on this dip under 16.50

$AZEK

mdanese

mdanese 4 years ago

Under the ABL facility, if availability is less than the greater of $12.5 million and 10% of the line cap, The AZEK Company Inc. (“Holdings”) must maintain a fixed charge coverage ratio of at least 1x. The covenant testing period continues until availability exceeds such threshold for 30 consecutive days, and equity cures are permitted.This covenant is not currently tested, but if it were, the company would be in compliance. Read the full covenant conclusions here: https://reorg.com/azek-company-financial-covenants/

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

handsdo

handsdo 5 years ago

Nice chart setup

http://schrts.co/mxEmCFYR

Captainandy

Captainandy 5 years ago

#AZEK: BUILDING MATERIAL COMPANY... NEW IPO 06-12-20

emulwa

emulwa 5 years ago

IPO date 06/12/2020. Priced at $21/share

Prospectus available at: https://www.sec.gov/Archives/edgar/data/1782754/000119312520162693/d776367ds1a.htm

Chesapeake Utilities

Gqg Partners Internation...

ProShares Hedge Replicat...

Howmet Aerospace

Arrow Electronics

Houston American Energy

Interpublic Group of Com...

Vanguard Intermediate Term

New Pacific Metals

Ameriprise Financial

International Business M...

Targa Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions