We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 1,054 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 1,772 | Day's Range | 2.00 - 4.20 |
| Open | 2.63 | Prev Close | 3.55 | Last Trade | 7/22/2024 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 12.20 | 13.80 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 10.90 | 11.20 | 11.20 | -1.75 % | 66 | 0 |
| 170.00 | 8.60 | 9.40 | 8.60 | -14.34 % | 35 | 135 |
| 172.50 | 6.45 | 6.70 | 6.75 | -12.90 % | 73 | 49 |
| 175.00 | 4.55 | 4.80 | 4.70 | -20.34 % | 275 | 468 |
| 177.50 | 3.00 | 3.15 | 3.10 | -32.61 % | 734 | 352 |
| 180.00 | 1.88 | 1.96 | 1.93 | -41.16 % | 2,604 | 1,060 |
| 182.50 | 1.04 | 1.14 | 1.09 | -49.30 % | 2,589 | 1,394 |
| 185.00 | 0.56 | 0.62 | 0.60 | -57.14 % | 3,222 | 3,496 |
| 187.50 | 0.30 | 0.33 | 0.33 | -62.07 % | 2,268 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.11 | 0.20 | 0.19 | -24.00 % | 605 | 512 |
| 167.50 | 0.21 | 0.24 | 0.22 | -42.11 % | 295 | 564 |
| 170.00 | 0.40 | 0.42 | 0.39 | -39.06 % | 1,376 | 1,058 |
| 172.50 | 0.71 | 0.75 | 0.73 | -29.13 % | 703 | 848 |
| 175.00 | 1.26 | 1.36 | 1.26 | -20.75 % | 1,698 | 2,824 |
| 177.50 | 2.18 | 2.43 | 2.25 | -5.46 % | 1,289 | 873 |
| 180.00 | 3.50 | 3.65 | 3.70 | 4.23 % | 1,054 | 1,772 |
| 182.50 | 5.15 | 5.40 | 5.45 | 10.10 % | 209 | 838 |
| 185.00 | 7.15 | 7.40 | 7.30 | 2.67 % | 233 | 957 |
| 187.50 | 8.65 | 9.65 | 9.74 | 6.56 % | 39 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
