We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.30 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 8.90 | 11.50 | 13.20 | 0.00 % | 0 | 1 |
| 32.50 | 6.30 | 8.90 | 6.92 | 0.00 % | 0 | 4 |
| 35.00 | 4.40 | 6.90 | 4.50 | -44.72 % | 1 | 4 |
| 37.50 | 2.30 | 2.60 | 2.55 | 0.00 % | 0 | 11 |
| 40.00 | 0.90 | 1.35 | 1.05 | -2.78 % | 12 | 73 |
| 42.50 | 0.35 | 0.60 | 0.41 | 28.12 % | 100 | 92 |
| 45.00 | 0.10 | 0.30 | 0.25 | 66.67 % | 400 | 86 |
| 47.50 | 0.05 | 0.35 | 0.05 | -37.50 % | 26 | 74 |
| 50.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2 |
| 30.00 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 3 |
| 32.50 | 0.37 | 0.50 | 0.37 | 0.00 % | 0 | 6 |
| 35.00 | 0.15 | 0.30 | 0.37 | 0.00 % | 0 | 17 |
| 37.50 | 0.55 | 1.55 | 0.54 | -1.82 % | 7 | 270 |
| 40.00 | 1.55 | 2.00 | 2.10 | 0.00 % | 0 | 123 |
| 42.50 | 1.35 | 4.90 | 3.80 | 0.00 % | 0 | 65 |
| 45.00 | 5.50 | 6.30 | 2.45 | 0.00 % | 0 | 28 |
| 47.50 | 7.90 | 8.70 | 4.70 | 0.00 % | 0 | 32 |
| 50.00 | 10.20 | 11.30 | 7.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
