
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 4.90 | 5.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.40 | 5.10 | 4.20 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 3.20 | 4.70 | 3.40 | 3.95 | 0.40 | 13.33 % | 1 | 1 | 4/17/2025 |
25.00 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 2.50 | 2.70 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
26.50 | 1.85 | 2.45 | 2.22 | 2.15 | 0.15 | 7.25 % | 1 | 1 | 4/17/2025 |
27.00 | 1.40 | 1.85 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 76 | - |
27.50 | 1.10 | 1.50 | 1.20 | 1.30 | -0.30 | -20.00 % | 4 | 8 | 4/17/2025 |
28.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 48 | - |
28.50 | 0.75 | 1.25 | 0.60 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.50 | 0.65 | 0.55 | 0.575 | 0.17 | 44.74 % | 41 | 139 | 4/17/2025 |
29.50 | 0.30 | 0.45 | 0.30 | 0.375 | -0.60 | -66.67 % | 10 | 149 | 4/17/2025 |
30.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 150 | - |
30.50 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 74 | - |
31.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 4 | 50 | 4/17/2025 |
32.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 71 | - |
32.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.00 | 0.35 | 0.65 | 0.05 | 0.50 | -0.30 | -85.71 % | 1 | 2 | 4/17/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 38 | - |
24.50 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 62 | - |
25.50 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 31 | - |
26.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 14 | - |
26.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
27.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 80 | - |
27.50 | 0.40 | 0.55 | 0.95 | 0.475 | 0.00 | 0.00 % | 0 | 97 | - |
28.00 | 0.60 | 0.70 | 1.09 | 0.65 | 0.00 | 0.00 % | 0 | 16 | - |
28.50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 96 | - |
29.00 | 0.75 | 1.25 | 1.45 | 1.00 | 0.00 | 0.00 % | 0 | 8 | - |
29.50 | 1.35 | 1.50 | 1.90 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 1.40 | 2.05 | 2.02 | 1.725 | -0.63 | -23.77 % | 4 | 38 | 4/17/2025 |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
31.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions