
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 5.70 | 9.80 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.70 | 8.80 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.70 | 7.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.75 | 6.90 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.50 | 5.80 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.80 | 5.00 | 2.70 | 2.90 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 2.00 | 2.15 | 2.10 | 2.075 | 0.12 | 6.06 % | 16 | 33 | 13:06:01 |
21.00 | 1.25 | 1.35 | 1.25 | 1.30 | 0.10 | 8.70 % | 5 | 82 | 09:19:23 |
22.00 | 0.70 | 0.75 | 0.77 | 0.725 | 0.27 | 54.00 % | 62 | 239 | 13:38:14 |
23.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.05 | 16.67 % | 130 | 584 | 14:55:09 |
24.00 | 0.10 | 0.20 | 0.14 | 0.15 | -0.06 | -30.00 % | 5 | 428 | 10:43:35 |
25.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.01 | 11.11 % | 714 | 878 | 09:56:23 |
26.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
27.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
28.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 15 | - |
29.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
31.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 1.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 107 | - |
17.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 91 | - |
18.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 195 | - |
19.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 530 | - |
20.00 | 0.20 | 0.25 | 0.23 | 0.225 | -0.04 | -14.81 % | 10 | 1,005 | 13:45:33 |
21.00 | 0.45 | 0.50 | 0.46 | 0.475 | -0.12 | -20.69 % | 153 | 375 | 14:01:11 |
22.00 | 0.85 | 0.90 | 0.85 | 0.875 | -0.25 | -22.73 % | 54 | 3,298 | 13:24:49 |
23.00 | 1.40 | 1.55 | 1.20 | 1.475 | 0.00 | 0.00 % | 0 | 86 | - |
24.00 | 2.15 | 2.75 | 2.15 | 2.45 | 0.00 | 0.00 % | 0 | 34 | - |
25.00 | 2.70 | 3.90 | 4.10 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 2.20 | 6.40 | 4.55 | 4.30 | 0.00 | 0.00 % | 0 | 22 | - |
27.00 | 3.20 | 7.30 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 9.30 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.20 | 10.30 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 7.20 | 11.30 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions