
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 49.10 | 52.30 | 0.00 | 50.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 43.80 | 47.30 | 36.70 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 39.00 | 42.60 | 0.00 | 40.80 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.40 | 37.70 | 0.00 | 36.05 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.00 | 32.50 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.30 | 27.80 | 20.60 | 26.55 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 20.60 | 23.70 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.40 | 18.90 | 0.00 | 17.65 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.00 | 14.90 | 12.63 | 12.95 | 4.80 | 61.30 % | 1 | 18 | 4/28/2025 |
200.00 | 7.80 | 11.50 | 8.40 | 9.65 | 0.00 | 0.00 % | 0 | 387 | - |
205.00 | 6.20 | 8.90 | 7.20 | 7.55 | 0.00 | 0.00 % | 0 | 45 | - |
210.00 | 2.20 | 5.70 | 4.20 | 3.95 | -0.60 | -12.50 % | 5 | 228 | 4/28/2025 |
215.00 | 1.85 | 3.30 | 3.10 | 2.575 | 0.00 | 0.00 % | 0 | 276 | - |
220.00 | 1.40 | 2.20 | 1.50 | 1.80 | -0.35 | -18.92 % | 5 | 294 | 4/28/2025 |
225.00 | 0.75 | 1.70 | 0.80 | 1.225 | -0.10 | -11.11 % | 1 | 143 | 4/28/2025 |
230.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 16 | - |
235.00 | 0.05 | 0.75 | 0.42 | 0.40 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 0.00 | 0.45 | 0.10 | 0.10 | -0.25 | -71.43 % | 1 | 220 | 4/28/2025 |
245.00 | 0.00 | 0.75 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 260 | - |
250.00 | 0.00 | 0.75 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 0.75 | 2.00 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.10 | 0.55 | 0.28 | 0.325 | -1.37 | -83.03 % | 1 | 4 | 4/28/2025 |
165.00 | 0.05 | 0.75 | 0.33 | 0.40 | -0.66 | -66.67 % | 2 | 4 | 4/28/2025 |
170.00 | 0.20 | 0.95 | 0.47 | 0.575 | -0.13 | -21.67 % | 3 | 12 | 4/28/2025 |
175.00 | 0.45 | 0.75 | 0.70 | 0.60 | -1.05 | -60.00 % | 5 | 311 | 4/28/2025 |
180.00 | 0.85 | 1.05 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 43 | - |
185.00 | 0.95 | 2.70 | 1.38 | 1.825 | -2.32 | -62.70 % | 3 | 21 | 4/28/2025 |
190.00 | 1.65 | 3.40 | 1.85 | 2.525 | -0.55 | -22.92 % | 3 | 187 | 4/28/2025 |
195.00 | 2.45 | 5.20 | 3.00 | 3.825 | -0.40 | -11.76 % | 8 | 32 | 4/28/2025 |
200.00 | 2.55 | 5.50 | 4.90 | 4.025 | 0.00 | 0.00 % | 0 | 192 | - |
205.00 | 5.50 | 8.40 | 7.20 | 6.95 | 0.40 | 5.88 % | 500 | 1,087 | 4/28/2025 |
210.00 | 8.40 | 11.40 | 9.60 | 9.90 | 0.00 | 0.00 % | 0 | 177 | - |
215.00 | 10.50 | 14.10 | 12.80 | 12.30 | 0.00 | 0.00 % | 0 | 78 | - |
220.00 | 14.80 | 17.40 | 18.47 | 16.10 | 0.00 | 0.00 % | 0 | 532 | - |
225.00 | 20.20 | 23.00 | 22.00 | 21.60 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 23.90 | 27.00 | 26.00 | 25.45 | 0.00 | 0.00 % | 0 | 7 | - |
235.00 | 28.30 | 31.80 | 36.12 | 30.05 | -0.00 | 0.00 % | 0 | 8 | - |
240.00 | 33.00 | 37.40 | 36.50 | 35.20 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 38.10 | 41.90 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.00 | 47.40 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions