
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 47.20 | 51.70 | 0.00 | 49.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 43.00 | 46.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.50 | 41.80 | 36.70 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 33.80 | 36.20 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 28.90 | 31.50 | 0.00 | 30.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.50 | 23.10 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 16.60 | 17.70 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 12.70 | 14.00 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 9.10 | 10.40 | 11.20 | 9.75 | -2.10 | -15.79 % | 1 | 17 | 4/17/2025 |
200.00 | 6.40 | 7.80 | 6.85 | 7.10 | -3.75 | -35.38 % | 376 | 15 | 4/17/2025 |
205.00 | 3.90 | 5.10 | 4.90 | 4.50 | -0.60 | -10.91 % | 4 | 37 | 4/17/2025 |
210.00 | 2.30 | 3.50 | 2.93 | 2.90 | -0.97 | -24.87 % | 27 | 209 | 4/17/2025 |
215.00 | 1.25 | 1.95 | 1.85 | 1.60 | -1.25 | -40.32 % | 4 | 49 | 4/17/2025 |
220.00 | 0.70 | 1.15 | 0.95 | 0.925 | -0.80 | -45.71 % | 16 | 83 | 4/17/2025 |
225.00 | 0.40 | 0.75 | 0.45 | 0.575 | -0.25 | -35.71 % | 2 | 62 | 4/17/2025 |
230.00 | 0.05 | 0.70 | 0.35 | 0.375 | -0.72 | -67.29 % | 1 | 12 | 4/17/2025 |
235.00 | 0.55 | 0.75 | 0.42 | 0.65 | -0.13 | -23.64 % | 1 | 24 | 4/17/2025 |
240.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 220 | - |
245.00 | 0.15 | 0.75 | 0.27 | 0.45 | 0.12 | 80.00 % | 1 | 261 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.05 | 1.10 | 0.00 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.10 | 2.45 | 2.00 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.15 | 2.55 | 1.65 | 1.35 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.45 | 2.40 | 0.99 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
170.00 | 0.70 | 1.15 | 0.93 | 0.925 | -0.24 | -20.51 % | 5 | 7 | 4/17/2025 |
175.00 | 0.80 | 2.15 | 1.20 | 1.475 | 0.16 | 15.38 % | 286 | 22 | 4/17/2025 |
180.00 | 0.95 | 2.15 | 1.80 | 1.55 | -0.40 | -18.18 % | 3 | 32 | 4/17/2025 |
185.00 | 2.35 | 3.30 | 2.55 | 2.825 | -0.15 | -5.56 % | 4 | 15 | 4/17/2025 |
190.00 | 3.40 | 4.10 | 3.60 | 3.75 | -0.20 | -5.26 % | 102 | 27 | 4/17/2025 |
195.00 | 4.80 | 6.00 | 5.10 | 5.40 | 0.95 | 22.89 % | 1 | 27 | 4/17/2025 |
200.00 | 7.00 | 8.00 | 7.20 | 7.50 | 1.50 | 26.32 % | 25 | 515 | 4/17/2025 |
205.00 | 9.70 | 11.10 | 9.50 | 10.40 | 0.10 | 1.06 % | 66 | 534 | 4/17/2025 |
210.00 | 13.10 | 14.40 | 10.70 | 13.75 | 0.00 | 0.00 % | 0 | 57 | - |
215.00 | 16.20 | 18.80 | 14.40 | 17.50 | 0.00 | 0.00 % | 0 | 61 | - |
220.00 | 19.80 | 23.30 | 19.85 | 21.55 | -0.85 | -4.11 % | 1 | 565 | 4/17/2025 |
225.00 | 25.20 | 28.00 | 25.50 | 26.60 | 0.00 | 0.00 % | 0 | 77 | - |
230.00 | 30.10 | 33.10 | 26.00 | 31.60 | 0.00 | 0.00 % | 0 | 13 | - |
235.00 | 34.30 | 38.00 | 31.50 | 36.15 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 40.20 | 43.00 | 36.50 | 41.60 | 0.00 | 0.00 % | 0 | 4 | - |
245.00 | 45.10 | 48.00 | 0.00 | 46.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions