
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 47.60 | 50.30 | 28.40 | 48.95 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 42.60 | 45.70 | 49.17 | 44.15 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 37.50 | 40.80 | 38.90 | 39.15 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 32.30 | 36.10 | 34.85 | 34.20 | 0.00 | 0.00 % | 0 | 34 | - |
85.00 | 27.60 | 30.20 | 34.76 | 28.90 | 0.00 | 0.00 % | 0 | 44 | - |
90.00 | 23.80 | 25.30 | 24.00 | 24.55 | 0.00 | 0.00 % | 0 | 69 | - |
95.00 | 19.20 | 19.80 | 18.20 | 19.50 | 0.00 | 0.00 % | 0 | 167 | - |
100.00 | 14.10 | 15.10 | 14.23 | 14.60 | 0.84 | 6.27 % | 1 | 101 | 09:34:41 |
105.00 | 9.80 | 10.20 | 9.86 | 10.00 | 1.98 | 25.13 % | 1 | 222 | 09:29:14 |
110.00 | 5.80 | 6.20 | 6.30 | 6.00 | 1.60 | 34.04 % | 17 | 283 | 10:17:00 |
115.00 | 2.80 | 2.95 | 2.95 | 2.875 | 0.73 | 32.88 % | 198 | 1,835 | 11:00:12 |
120.00 | 1.10 | 1.15 | 1.11 | 1.125 | 0.25 | 29.07 % | 1,609 | 5,972 | 10:51:40 |
125.00 | 0.40 | 0.45 | 0.43 | 0.425 | 0.06 | 16.22 % | 82 | 2,834 | 10:53:12 |
130.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 6 | 384 | 10:08:47 |
135.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
140.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 28 | - |
145.00 | 0.00 | 0.55 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 0.75 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.30 | 0.11 | 0.11 | 0.00 | 0.00 % | 0 | 18 | - |
75.00 | 0.00 | 0.35 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 28 | - |
80.00 | 0.00 | 0.40 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 120 | - |
85.00 | 0.00 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 245 | - |
90.00 | 0.00 | 0.60 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 407 | - |
95.00 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 296 | - |
100.00 | 0.35 | 0.50 | 0.46 | 0.425 | -0.17 | -26.98 % | 1 | 353 | 10:03:51 |
105.00 | 0.75 | 0.85 | 0.89 | 0.80 | -0.31 | -25.83 % | 1 | 4,074 | 10:03:51 |
110.00 | 1.70 | 1.80 | 1.75 | 1.75 | -0.78 | -30.83 % | 7 | 541 | 10:54:20 |
115.00 | 3.60 | 3.90 | 4.02 | 3.75 | -0.98 | -19.60 % | 2 | 3,634 | 09:32:44 |
120.00 | 6.80 | 7.30 | 7.10 | 7.05 | -1.40 | -16.47 % | 5 | 262 | 09:24:41 |
125.00 | 11.20 | 11.60 | 9.20 | 11.40 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 15.20 | 17.80 | 11.90 | 16.50 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 20.10 | 22.80 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 25.10 | 27.80 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.00 | 32.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 35.10 | 37.80 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 40.10 | 42.80 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions