ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BJs Wholesale Club Holdings Inc

BJs Wholesale Club Holdings Inc (BJ)

113.89
1.90
( 1.70% )
Updated: 11:01:17

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.0047.6050.3028.4048.950.000.00 %06-
70.0042.6045.7049.1744.150.000.00 %09-
75.0037.5040.8038.9039.150.000.00 %06-
80.0032.3036.1034.8534.200.000.00 %034-
85.0027.6030.2034.7628.900.000.00 %044-
90.0023.8025.3024.0024.550.000.00 %069-
95.0019.2019.8018.2019.500.000.00 %0167-
100.0014.1015.1014.2314.600.846.27 %110109:34:41
105.009.8010.209.8610.001.9825.13 %122209:29:14
110.005.806.206.306.001.6034.04 %1728310:17:00
115.002.802.952.952.8750.7332.88 %1981,83511:00:12
120.001.101.151.111.1250.2529.07 %1,6095,97210:51:40
125.000.400.450.430.4250.0616.22 %822,83410:53:12
130.000.100.200.200.15-0.05-20.00 %638410:08:47
135.000.000.200.100.100.000.00 %0117-
140.000.050.750.100.400.000.00 %028-
145.000.000.550.580.580.000.00 %01-
150.000.000.750.480.480.000.00 %01-
155.000.000.750.050.050.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.000.250.150.150.000.00 %01-
70.000.000.300.110.110.000.00 %018-
75.000.000.350.270.270.000.00 %028-
80.000.000.400.250.250.000.00 %0120-
85.000.000.500.300.300.000.00 %0245-
90.000.000.600.270.270.000.00 %0407-
95.000.050.350.350.200.000.00 %0296-
100.000.350.500.460.425-0.17-26.98 %135310:03:51
105.000.750.850.890.80-0.31-25.83 %14,07410:03:51
110.001.701.801.751.75-0.78-30.83 %754110:54:20
115.003.603.904.023.75-0.98-19.60 %23,63409:32:44
120.006.807.307.107.05-1.40-16.47 %526209:24:41
125.0011.2011.609.2011.400.000.00 %011-
130.0015.2017.8011.9016.500.000.00 %01-
135.0020.1022.800.0021.450.000.00 %00-
140.0025.1027.800.0026.450.000.00 %00-
145.0030.0032.800.0031.400.000.00 %00-
150.0035.1037.800.0036.450.000.00 %00-
155.0040.1042.800.0041.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
US$ 0.1101
(126.54%)
1.14B
PTPIPetros Pharmaceuticals Inc
US$ 0.091
(68.52%)
114.42M
PONYPony AI Inc
US$ 10.0705
(43.66%)
31.21M
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
642.84M
CGONCG Oncology Inc
US$ 29.805
(33.24%)
5.64M
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
SPCBSuperCom Ltd
US$ 5.8699
(-26.07%)
3.28M
INTJIntelligent Group Ltd
US$ 0.57
(-26.07%)
5.61M
SPRBSpruce Biosciences Inc
US$ 0.1013
(-21.96%)
6.29M
CGTLCreative Global Technology Holdings Ltd
US$ 1.19
(-21.19%)
1.7M
AGMHAGM Group Holdings Inc
US$ 0.1102
(126.75%)
1.14B
LGMKLogicMark Inc
US$ 0.0117
(34.48%)
642.86M
DMNDamon Inc
US$ 0.00345
(-1.43%)
216.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.8299
(-5.93%)
174.5M
GNLNGreenlane Holdings Inc
US$ 0.0118
(-4.84%)
156.71M

Discussion

View Full Feed
Carl Hanratty Carl Hanratty 4 minutes ago
HAHAHA Michaels is a MORON. Check it out:

He claims his Social Platform is now on "AM RADIO"! HAHAHAHAHAHA

WTF???? AM Radio? THis is a PUMP and DUMP PRess Release. Everyone knows he's spend $100 bucks for a 15 second spot one time and then dump billions of more share
WTF
The_Edge The_Edge 5 minutes ago
Yes 👍 we are holding some of RDAR ..AND adding $$
RDAR
joe botts joe botts 5 minutes ago
He could care less.
John Doe 2024 John Doe 2024 5 minutes ago
1.34 million shares dumped at 0.0120 hahahahahahahahahahahahahahshshahshshahhahahahahahshshah

Was that you Smarty???????
XERI
bobby1151 bobby1151 5 minutes ago
Not ridiculous - Just facts based upon possible GOOD financials later this week - How about this ddls??????
BIEL
Natural Trader Natural Trader 5 minutes ago
thnx! got my double
D-man4 D-man4 5 minutes ago
Headed HIGHER
AZRH
Budman33 Budman33 6 minutes ago
I still am hoping that there is something to the annual report. Then you get 100 percent of your money back.
VDRM
Its_TradingG Its_TradingG 6 minutes ago
The statement below proves that Docsetc is a liar, yet people on here are mad at us for calling out his scam LOL, you can't make this stuff up!

The Law Firm's retainer is being paid this next week. The case will be filed shortly thereafter.

Firm's name will be publishe
ENZC
BottomBounce BottomBounce 6 minutes ago
$AAPL "Disappointing news from Apple.

DEI is modern racism.

Apple's shareholders' choice to preserve it is very misguided."

https://x.com/TheRabbitHole84/status/1894449066131460431
AAPL
Dr.Speculator Dr.Speculator 7 minutes ago
I think results of that one patient would be the miracle catalyst for one major short squeeze. Good luck to all
RNAZ
AlwaysOptimistic AlwaysOptimistic 7 minutes ago
Great find. The dots are all connecting IMO. CDH may be spot on that the NB Team met with Bergrum and Bergrum is coincidentally speaking at the annual EXIM conference. We will find out more tomorrow.
NB
BullNBear52 BullNBear52 7 minutes ago
Errors do happen. Judge had one in all of 2024. Too bad it came in the playoffs at a critical time.
NeoSunTzu NeoSunTzu 7 minutes ago
The settlement money from the Lamberth case may turn out to be bad for shareholders in the long run ... in my opinion, you do NOT want that money ... it's a miniscule amount for shareholders - the money is paid BY FnF, damages earnings and reputation by saddling them with the fault when in reality i
FNMA
jaramill jaramill 7 minutes ago
$HHSE:..Quick-Updates on Key-Projects for HHSE-Shareholders

Thursday, April 17, 2025


(Click on link below to view photos)


https://hannoverhousemovies.blogspot.com/2025/04/quick-updates-on-key-projects-for-hhse.html HHSE Blog - Latest Upd
HHSE NOHO
vlispxpert vlispxpert 7 minutes ago
AMDG adding more...thinking this market dip short lived...AMD pops $100 next push imo...
AMD
jaramill jaramill 7 minutes ago
$HHSE-BLOG:..Important-HHSE-Updates for our current-and-prospective Shareholders

Sunday, March 30, 2025

(Click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2025/03/important-hhse-updates-for-our-current.html HHSE Blog
HHSE
TrendTrade2016 TrendTrade2016 7 minutes ago
ZYBT CHINA BIO BEAST
ZYBT
marcis marcis 8 minutes ago
RDAR is stacking up great now while you keep posting lies about losing money which only happens when you sell below one purchase price

Again for factual purposes, look at the volume chart and it shows you are wrong again.

The huge volume days of consecutive 1/2 billion
RDAR
IRON_CROSS IRON_CROSS 8 minutes ago
$TTOO wants to GO-GO ; but you never know-know... could end up staying in the gutter like the life-long crack Hoe-Hoe she's been up to now! lolo

We'll find out soon enough 😎
TTOO
JTORENCE JTORENCE 8 minutes ago
Post deleted by poster.
NWBO
bar1080 bar1080 9 minutes ago
Thanks PC. Will you definitely be there in Omaha?
I'll probably listen to a good part of it.
BRK.A