
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.10 | 5.30 | 7.10 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 1.85 | 3.30 | 2.75 | 2.575 | 0.00 | 0.00 % | 0 | 81 | - |
7.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 22 | 293 | 4/16/2025 |
10.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 1,567 | 4/16/2025 |
12.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 325 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 177 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 396 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 160 | - |
22.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 90 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 49 | - |
30.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 105 | - |
35.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 620 | - |
7.50 | 0.40 | 0.55 | 0.57 | 0.475 | 0.32 | 128.00 % | 14 | 540 | 4/16/2025 |
10.00 | 2.35 | 4.10 | 2.50 | 3.225 | 0.00 | 0.00 % | 0 | 157 | - |
12.50 | 5.10 | 6.60 | 5.50 | 5.85 | 0.27 | 5.16 % | 1 | 28 | 4/16/2025 |
15.00 | 7.60 | 8.20 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 10.10 | 10.70 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 12.60 | 14.10 | 12.30 | 13.35 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 14.30 | 15.70 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 17.70 | 18.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 22.80 | 23.20 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.30 | 28.20 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions