
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 95.70 | 104.40 | 0.00 | 100.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 90.70 | 99.50 | 0.00 | 95.10 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 81.20 | 89.80 | 0.00 | 85.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 71.00 | 79.80 | 0.00 | 75.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 61.00 | 69.70 | 0.00 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.00 | 60.40 | 0.00 | 56.20 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 43.10 | 51.00 | 52.19 | 47.05 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 35.90 | 42.90 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.50 | 35.00 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 20.00 | 27.00 | 19.60 | 23.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 13.40 | 20.20 | 19.40 | 16.80 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 8.70 | 14.30 | 14.32 | 11.50 | 0.00 | 0.00 % | 0 | 9 | - |
310.00 | 4.00 | 11.70 | 8.55 | 7.85 | 0.00 | 0.00 % | 0 | 21 | - |
320.00 | 1.05 | 8.00 | 4.70 | 4.525 | 0.00 | 0.00 % | 0 | 11 | - |
330.00 | 0.05 | 4.80 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 0.75 | 3.80 | 2.77 | 2.275 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 0.05 | 1.85 | 3.61 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.05 | 1.60 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.05 | 3.00 | 1.50 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 3.00 | 4.10 | 1.575 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.40 | 2.10 | 3.80 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.10 | 5.40 | 7.40 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 1.25 | 7.70 | 6.47 | 4.475 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 2.25 | 8.80 | 5.00 | 5.525 | 0.00 | 0.00 % | 0 | 3 | - |
280.00 | 5.10 | 10.80 | 6.50 | 7.95 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 8.10 | 15.00 | 10.85 | 11.55 | 0.00 | 0.00 % | 0 | 8 | - |
300.00 | 12.50 | 18.30 | 12.53 | 15.40 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 17.80 | 25.40 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 25.00 | 32.50 | 23.22 | 28.75 | 0.00 | 0.00 % | 0 | 5 | - |
330.00 | 34.10 | 41.50 | 47.66 | 37.80 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 43.10 | 50.00 | 45.49 | 46.55 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 52.00 | 60.20 | 60.60 | 56.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 61.30 | 70.00 | 63.21 | 65.65 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.20 | 80.30 | 0.00 | 75.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 81.10 | 90.20 | 72.74 | 85.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions