
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 42.10 | 47.00 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 37.70 | 42.00 | 52.46 | 39.85 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 32.80 | 37.50 | 0.00 | 35.15 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.30 | 31.20 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.40 | 26.80 | 33.63 | 25.10 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 19.10 | 21.70 | 29.70 | 20.40 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 15.30 | 18.10 | 20.20 | 16.70 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 12.10 | 13.90 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.30 | 10.50 | 9.80 | 9.90 | -2.57 | -20.78 % | 3 | 19 | 4/21/2025 |
115.00 | 6.30 | 7.20 | 6.80 | 6.75 | -2.69 | -28.35 % | 7 | 42 | 4/21/2025 |
120.00 | 4.50 | 5.10 | 4.52 | 4.80 | -1.63 | -26.50 % | 8 | 130 | 4/21/2025 |
125.00 | 2.85 | 3.20 | 2.80 | 3.025 | -1.53 | -35.33 % | 5 | 253 | 4/21/2025 |
130.00 | 1.75 | 2.95 | 1.90 | 2.35 | -1.04 | -35.37 % | 24 | 254 | 4/21/2025 |
135.00 | 1.05 | 1.45 | 1.15 | 1.25 | -0.64 | -35.75 % | 16 | 333 | 4/21/2025 |
140.00 | 0.55 | 0.90 | 0.78 | 0.725 | -0.12 | -13.33 % | 6 | 158 | 4/21/2025 |
145.00 | 0.15 | 0.55 | 0.45 | 0.35 | -0.15 | -25.00 % | 7 | 134 | 4/21/2025 |
150.00 | 0.10 | 0.75 | 0.75 | 0.425 | 0.23 | 44.23 % | 5 | 323 | 4/21/2025 |
155.00 | 0.05 | 1.45 | 0.13 | 0.75 | -0.80 | -86.02 % | 1 | 81 | 4/21/2025 |
160.00 | 0.35 | 1.60 | 0.24 | 0.975 | -0.11 | -31.43 % | 4 | 622 | 4/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.05 | 0.50 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.10 | 0.90 | 0.18 | 0.50 | 0.00 | 0.00 % | 0 | 22 | - |
80.00 | 0.05 | 1.70 | 1.10 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.45 | 1.30 | 1.00 | 0.875 | -0.15 | -13.04 % | 6 | 99 | 4/21/2025 |
95.00 | 1.20 | 2.00 | 1.55 | 1.60 | 0.15 | 10.71 % | 13 | 8 | 4/21/2025 |
100.00 | 2.05 | 2.90 | 2.25 | 2.475 | 0.14 | 6.64 % | 2 | 77 | 4/21/2025 |
105.00 | 3.30 | 3.80 | 3.90 | 3.55 | 1.10 | 39.29 % | 20 | 402 | 4/21/2025 |
110.00 | 4.80 | 5.50 | 5.53 | 5.15 | 1.48 | 36.54 % | 5 | 165 | 4/21/2025 |
115.00 | 6.90 | 7.70 | 7.80 | 7.30 | 1.60 | 25.81 % | 9 | 797 | 4/21/2025 |
120.00 | 9.60 | 11.00 | 11.00 | 10.30 | 2.20 | 25.00 % | 2 | 314 | 4/21/2025 |
125.00 | 12.90 | 15.70 | 14.40 | 14.30 | 3.50 | 32.11 % | 31 | 200 | 4/21/2025 |
130.00 | 16.20 | 18.50 | 17.50 | 17.35 | 2.52 | 16.82 % | 1 | 75 | 4/21/2025 |
135.00 | 21.00 | 22.90 | 19.42 | 21.95 | 0.00 | 0.00 % | 0 | 97 | - |
140.00 | 25.00 | 27.60 | 25.42 | 26.30 | 0.00 | 0.00 % | 0 | 47 | - |
145.00 | 29.60 | 32.90 | 29.06 | 31.25 | 0.00 | 0.00 % | 0 | 266 | - |
150.00 | 34.70 | 38.00 | 34.10 | 36.35 | 0.00 | 0.00 % | 0 | 156 | - |
155.00 | 39.20 | 43.00 | 42.05 | 41.10 | 3.23 | 8.32 % | 7 | 44 | 4/21/2025 |
160.00 | 43.80 | 48.00 | 43.76 | 45.90 | 0.00 | 0.00 % | 0 | 21 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions