
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 4.75 | 5.05 | 5.45 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
43.50 | 4.20 | 5.40 | 6.00 | 4.80 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 3.40 | 4.15 | 3.27 | 3.775 | -1.42 | -30.28 % | 9 | 5 | 4/25/2025 |
44.50 | 3.30 | 3.60 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.80 | 3.15 | 2.75 | 2.975 | -1.15 | -29.49 % | 4 | 6 | 4/25/2025 |
45.50 | 2.40 | 2.75 | 2.24 | 2.575 | -0.86 | -27.74 % | 3 | 3 | 4/25/2025 |
46.00 | 1.96 | 2.28 | 1.70 | 2.12 | -0.68 | -28.57 % | 1 | 13 | 4/25/2025 |
46.50 | 1.68 | 1.85 | 1.33 | 1.765 | -0.93 | -41.15 % | 12 | 7 | 4/25/2025 |
47.00 | 1.35 | 1.58 | 1.35 | 1.465 | -0.39 | -22.41 % | 1,553 | 30 | 4/25/2025 |
47.50 | 1.02 | 1.37 | 0.95 | 1.195 | -0.64 | -40.25 % | 84 | 125 | 4/25/2025 |
48.00 | 0.75 | 0.83 | 0.72 | 0.79 | -0.76 | -51.35 % | 1,266 | 503 | 4/25/2025 |
48.50 | 0.51 | 0.63 | 0.49 | 0.57 | -0.43 | -46.74 % | 66 | 222 | 4/25/2025 |
49.00 | 0.33 | 0.47 | 0.32 | 0.40 | -0.44 | -57.89 % | 423 | 224 | 4/25/2025 |
49.50 | 0.20 | 0.27 | 0.24 | 0.235 | -0.29 | -54.72 % | 77 | 76 | 4/25/2025 |
50.00 | 0.07 | 0.16 | 0.13 | 0.115 | -0.28 | -68.29 % | 343 | 415 | 4/25/2025 |
51.00 | 0.01 | 0.11 | 0.04 | 0.06 | -0.15 | -78.95 % | 50 | 192 | 4/25/2025 |
52.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.08 | -80.00 % | 9 | 120 | 4/25/2025 |
53.00 | 0.00 | 0.07 | 0.07 | 0.07 | 0.03 | 75.00 % | 2 | 654 | 4/25/2025 |
54.00 | 0.01 | 0.21 | 0.18 | 0.11 | 0.15 | 500.00 % | 2 | 331 | 4/25/2025 |
55.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.04 | -80.00 % | 91 | 195 | 4/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.00 | 0.02 | 0.12 | 0.07 | 0.07 | 0.02 | 40.00 % | 1 | 27 | 4/25/2025 |
43.50 | 0.02 | 0.15 | 0.32 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.01 | 16.67 % | 80 | 119 | 4/25/2025 |
44.50 | 0.07 | 0.21 | 0.14 | 0.14 | 0.04 | 40.00 % | 20 | 8 | 4/25/2025 |
45.00 | 0.10 | 0.17 | 0.12 | 0.135 | 0.02 | 20.00 % | 26 | 89 | 4/25/2025 |
45.50 | 0.14 | 0.24 | 0.18 | 0.19 | 0.00 | 0.00 % | 26 | 4 | 4/25/2025 |
46.00 | 0.20 | 0.24 | 0.25 | 0.22 | 0.03 | 13.64 % | 168 | 28 | 4/25/2025 |
46.50 | 0.29 | 0.37 | 0.35 | 0.33 | 0.06 | 20.69 % | 58 | 165 | 4/25/2025 |
47.00 | 0.35 | 0.53 | 0.50 | 0.44 | 0.17 | 51.52 % | 170 | 273 | 4/25/2025 |
47.50 | 0.59 | 0.70 | 0.66 | 0.645 | 0.21 | 46.67 % | 230 | 94 | 4/25/2025 |
48.00 | 0.80 | 0.94 | 0.91 | 0.87 | 0.19 | 26.39 % | 270 | 193 | 4/25/2025 |
48.50 | 0.95 | 1.20 | 1.29 | 1.075 | 0.47 | 57.32 % | 48 | 2,067 | 4/25/2025 |
49.00 | 1.34 | 1.64 | 1.74 | 1.49 | 0.78 | 81.25 % | 2 | 121 | 4/25/2025 |
49.50 | 1.61 | 2.11 | 2.47 | 1.86 | 0.63 | 34.24 % | 5 | 5 | 4/25/2025 |
50.00 | 1.89 | 2.48 | 2.54 | 2.185 | 0.84 | 49.41 % | 17 | 4,502 | 4/25/2025 |
51.00 | 2.89 | 3.35 | 3.19 | 3.12 | 0.70 | 28.11 % | 6 | 107 | 4/25/2025 |
52.00 | 3.75 | 4.30 | 4.60 | 4.025 | 0.15 | 3.37 % | 1 | 35 | 4/25/2025 |
53.00 | 5.00 | 5.25 | 4.29 | 5.125 | 0.00 | 0.00 % | 0 | 18 | - |
54.00 | 5.60 | 6.25 | 6.38 | 5.925 | 1.93 | 43.37 % | 2 | 28 | 4/25/2025 |
55.00 | 6.40 | 9.20 | 6.58 | 7.80 | 0.00 | 0.00 % | 0 | 66 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions