
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 25.10 | 25.90 | 26.10 | 25.50 | 7.04 | 36.94 % | 1 | 6 | 08:35:08 |
37.50 | 22.70 | 23.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.30 | 20.90 | 17.69 | 20.60 | 0.00 | 0.00 % | 0 | 12 | - |
42.50 | 18.00 | 18.90 | 16.80 | 18.45 | 0.00 | 0.00 % | 0 | 13 | - |
45.00 | 15.80 | 16.50 | 14.78 | 16.15 | 0.00 | 0.00 % | 0 | 7 | - |
47.50 | 13.70 | 14.30 | 12.80 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 11.60 | 12.20 | 11.80 | 11.90 | -2.80 | -19.18 % | 50 | 124 | 08:43:16 |
52.50 | 9.90 | 10.30 | 11.35 | 10.10 | 0.00 | 0.00 % | 0 | 35 | - |
55.00 | 8.20 | 8.50 | 8.20 | 8.35 | -1.20 | -12.77 % | 20 | 181 | 08:41:21 |
57.50 | 6.60 | 7.00 | 8.50 | 6.80 | 0.00 | 0.00 % | 0 | 241 | - |
60.00 | 5.30 | 5.60 | 5.45 | 5.45 | -0.72 | -11.67 % | 8 | 1,082 | 08:51:30 |
62.50 | 4.10 | 4.40 | 4.18 | 4.25 | -0.72 | -14.69 % | 30 | 1,056 | 08:51:54 |
65.00 | 3.20 | 3.40 | 3.10 | 3.30 | -0.70 | -18.42 % | 4 | 574 | 08:39:38 |
67.50 | 2.35 | 2.50 | 2.40 | 2.425 | -0.40 | -14.29 % | 1 | 928 | 08:44:43 |
70.00 | 1.75 | 1.85 | 1.80 | 1.80 | -0.37 | -17.05 % | 247 | 1,059 | 08:57:36 |
72.50 | 1.20 | 1.35 | 1.30 | 1.275 | -0.27 | -17.20 % | 21 | 441 | 08:48:12 |
75.00 | 0.85 | 0.95 | 0.90 | 0.90 | -0.25 | -21.74 % | 23 | 2,871 | 08:44:14 |
80.00 | 0.40 | 0.50 | 0.55 | 0.45 | 0.00 | 0.00 % | 2 | 778 | 08:32:17 |
85.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 1 | 419 | 08:35:08 |
90.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.00 | 0.00 % | 2 | 456 | 08:52:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.70 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 197 | - |
37.50 | 0.15 | 0.45 | 0.15 | 0.30 | -0.08 | -34.78 % | 1 | 265 | 08:30:02 |
40.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 1 | 181 | 08:53:42 |
42.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 106 | - |
45.00 | 0.75 | 0.85 | 0.72 | 0.80 | 0.00 | 0.00 % | 0 | 348 | - |
47.50 | 1.10 | 1.25 | 1.15 | 1.175 | 0.07 | 6.48 % | 5 | 233 | 08:55:45 |
50.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.20 | 14.29 % | 11 | 518 | 08:45:16 |
52.50 | 2.15 | 2.35 | 2.20 | 2.25 | 0.20 | 10.00 % | 2 | 174 | 08:36:04 |
55.00 | 2.95 | 3.10 | 3.00 | 3.025 | 0.37 | 14.07 % | 3 | 417 | 08:51:30 |
57.50 | 3.80 | 4.10 | 3.75 | 3.95 | 0.00 | 0.00 % | 0 | 931 | - |
60.00 | 5.00 | 5.20 | 5.00 | 5.10 | 0.51 | 11.36 % | 9 | 576 | 08:53:09 |
62.50 | 6.30 | 6.60 | 5.90 | 6.45 | -0.10 | -1.67 % | 10 | 251 | 08:30:14 |
65.00 | 7.70 | 8.10 | 7.25 | 7.90 | 0.00 | 0.00 % | 0 | 593 | - |
67.50 | 9.40 | 9.80 | 8.00 | 9.60 | 0.00 | 0.00 % | 0 | 181 | - |
70.00 | 11.10 | 11.70 | 9.80 | 11.40 | 0.00 | 0.00 % | 0 | 172 | - |
72.50 | 13.20 | 13.70 | 11.10 | 13.45 | 0.00 | 0.00 % | 0 | 75 | - |
75.00 | 15.20 | 15.90 | 14.60 | 15.55 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 19.70 | 20.40 | 17.10 | 20.05 | 0.00 | 0.00 % | 0 | 17 | - |
85.00 | 24.50 | 25.30 | 23.22 | 24.90 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 28.30 | 30.80 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions