
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.70 | 25.00 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.70 | 22.70 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.00 | 20.20 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.50 | 17.70 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.90 | 14.40 | 9.80 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.30 | 11.90 | 11.38 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.40 | 6.70 | 6.48 | 6.55 | 0.00 | 0.00 % | 0 | 5 | - |
57.50 | 4.40 | 4.60 | 4.40 | 4.50 | 0.00 | 0.00 % | 0 | 28 | - |
60.00 | 2.75 | 2.90 | 2.85 | 2.825 | 0.55 | 23.91 % | 1 | 167 | 08:35:00 |
62.50 | 1.50 | 1.60 | 1.45 | 1.55 | 0.00 | 0.00 % | 0 | 811 | - |
65.00 | 0.70 | 0.80 | 0.80 | 0.75 | 0.00 | 0.00 % | 0 | 488 | - |
67.50 | 0.25 | 0.40 | 0.30 | 0.325 | 0.00 | 0.00 % | 0 | 162 | - |
70.00 | 0.00 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 518 | - |
72.50 | 0.00 | 0.75 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 196 | - |
75.00 | 0.00 | 0.75 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.00 | 0.75 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 21 | - |
80.00 | 0.00 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 8 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 19 | - |
50.00 | 0.15 | 0.30 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 366 | - |
52.50 | 0.30 | 0.45 | 0.46 | 0.375 | 0.00 | 0.00 % | 0 | 451 | - |
55.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.25 | -27.78 % | 2 | 505 | 08:30:09 |
57.50 | 1.05 | 1.20 | 1.49 | 1.125 | 0.00 | 0.00 % | 0 | 182 | - |
60.00 | 1.85 | 2.00 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 350 | - |
62.50 | 3.10 | 3.30 | 3.56 | 3.20 | 0.00 | 0.00 % | 0 | 175 | - |
65.00 | 4.80 | 5.00 | 5.00 | 4.90 | 0.00 | 0.00 % | 0 | 240 | - |
67.50 | 6.50 | 7.40 | 8.40 | 6.95 | 0.00 | 0.00 % | 0 | 53 | - |
70.00 | 8.60 | 10.00 | 11.60 | 9.30 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 11.00 | 13.40 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 13.30 | 15.70 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 15.00 | 18.40 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 20.90 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.70 | 25.90 | 0.00 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions