
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 21.00 | 23.80 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.90 | 16.20 | 0.00 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 10.20 | 12.60 | 11.38 | 11.40 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.00 | 7.70 | 5.50 | 6.85 | 0.00 | 0.00 % | 0 | 24 | - |
57.50 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 27 | - |
60.00 | 2.70 | 3.20 | 2.90 | 2.95 | -0.10 | -3.33 % | 85 | 63 | 4/17/2025 |
62.50 | 1.60 | 1.80 | 1.85 | 1.70 | 0.35 | 23.33 % | 47 | 789 | 4/17/2025 |
65.00 | 0.85 | 1.00 | 1.05 | 0.925 | 0.20 | 23.53 % | 45 | 86 | 4/17/2025 |
67.50 | 0.45 | 0.55 | 0.53 | 0.50 | 0.03 | 6.00 % | 57 | 136 | 4/17/2025 |
70.00 | 0.15 | 0.25 | 0.23 | 0.20 | -0.07 | -23.33 % | 3 | 611 | 4/17/2025 |
72.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 207 | - |
75.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 428 | - |
77.50 | 0.05 | 0.70 | 0.06 | 0.375 | -0.01 | -14.29 % | 1 | 21 | 4/17/2025 |
80.00 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 5 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 3 | - |
47.50 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 313 | - |
52.50 | 0.70 | 0.90 | 0.85 | 0.80 | -0.20 | -19.05 % | 19 | 10 | 4/17/2025 |
55.00 | 0.25 | 1.35 | 1.15 | 0.80 | -0.50 | -30.30 % | 19 | 486 | 4/17/2025 |
57.50 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 146 | - |
60.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 123 | - |
62.50 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00 % | 0 | 169 | - |
65.00 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 % | 0 | 231 | - |
67.50 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 51 | - |
70.00 | 10.10 | 10.70 | 11.60 | 10.40 | 0.00 | 0.00 % | 0 | 10 | - |
72.50 | 11.40 | 14.10 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.50 | 19.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 18.70 | 21.80 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.20 | 26.50 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions