
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 91.00 | 100.90 | 0.00 | 95.95 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 82.00 | 91.90 | 0.00 | 86.95 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 73.00 | 82.90 | 0.00 | 77.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 65.00 | 74.00 | 0.00 | 69.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 56.00 | 65.90 | 0.00 | 60.95 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 48.00 | 57.90 | 0.00 | 52.95 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 40.10 | 50.00 | 50.00 | 45.05 | 0.00 | 0.00 % | 0 | 1 | - |
560.00 | 33.10 | 42.00 | 42.40 | 37.55 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 26.00 | 35.90 | 19.70 | 30.95 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 20.00 | 29.90 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 14.20 | 24.00 | 23.90 | 19.10 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 10.00 | 19.90 | 10.10 | 14.95 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
610.00 | 6.00 | 15.90 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 2.10 | 12.00 | 7.14 | 7.05 | 0.00 | 0.00 % | 1 | 0 | 4/22/2025 |
630.00 | 0.05 | 10.00 | 4.92 | 5.025 | -9.21 | -65.18 % | 1 | 39 | 4/22/2025 |
640.00 | 0.55 | 4.90 | 5.70 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
650.00 | 1.05 | 4.80 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 0.40 | 4.80 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
490.00 | 0.15 | 10.00 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 0.05 | 10.00 | 8.90 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
510.00 | 1.10 | 11.00 | 2.99 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 2.20 | 12.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 4.00 | 14.00 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 6.10 | 16.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 8.20 | 18.00 | 20.40 | 13.10 | -0.00 | 0.00 % | 0 | 1 | - |
560.00 | 11.20 | 21.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 14.20 | 24.00 | 22.00 | 19.10 | 0.00 | 0.00 % | 60 | 0 | 4/22/2025 |
580.00 | 18.20 | 28.00 | 39.00 | 23.10 | 0.00 | 0.00 % | 0 | 1 | - |
590.00 | 23.00 | 32.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 28.10 | 38.00 | 0.00 | 33.05 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 35.00 | 44.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 42.00 | 51.00 | 0.00 | 46.50 | 0.00 | 0.00 % | 0 | 0 | - |
630.00 | 49.00 | 58.00 | 0.00 | 53.50 | 0.00 | 0.00 % | 0 | 0 | - |
640.00 | 58.00 | 67.00 | 0.00 | 62.50 | 0.00 | 0.00 % | 0 | 0 | - |
650.00 | 67.00 | 76.00 | 0.00 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
660.00 | 76.00 | 85.90 | 0.00 | 80.95 | 0.00 | 0.00 % | 0 | 0 | - |
670.00 | 86.00 | 95.00 | 0.00 | 90.50 | 0.00 | 0.00 % | 0 | 0 | - |
680.00 | 95.00 | 105.00 | 0.00 | 100.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions