
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.70 | 11.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.90 | 9.80 | 13.96 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 7.00 | 9.60 | 12.84 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 5.30 | 8.50 | 12.30 | 6.90 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 4.30 | 7.10 | 4.10 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.80 | 5.80 | 6.00 | 5.30 | 0.00 | 0.00 % | 0 | 13 | - |
81.00 | 3.80 | 4.90 | 2.92 | 4.35 | 0.00 | 0.00 % | 0 | 5 | - |
82.00 | 3.20 | 4.10 | 9.41 | 3.65 | 0.00 | 0.00 % | 0 | 7 | - |
83.00 | 2.90 | 3.30 | 2.00 | 3.10 | 0.10 | 5.26 % | 1 | 219 | 08:33:12 |
84.00 | 2.25 | 2.80 | 2.20 | 2.525 | 0.49 | 28.65 % | 5 | 17 | 08:56:53 |
85.00 | 1.70 | 2.25 | 1.45 | 1.975 | 0.16 | 12.40 % | 8 | 509 | 09:01:12 |
86.00 | 1.05 | 1.60 | 1.50 | 1.325 | 0.55 | 57.89 % | 3 | 11 | 08:48:40 |
87.00 | 0.90 | 1.20 | 1.05 | 1.05 | 0.30 | 40.00 % | 2 | 500 | 08:50:26 |
88.00 | 0.55 | 0.90 | 0.60 | 0.725 | -0.06 | -9.09 % | 28 | 408 | 09:00:02 |
89.00 | 0.40 | 0.60 | 0.60 | 0.50 | 0.10 | 20.00 % | 3 | 77 | 09:03:18 |
90.00 | 0.25 | 0.60 | 0.34 | 0.425 | -0.03 | -8.11 % | 176 | 70 | 09:02:28 |
91.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 68 | - |
92.00 | 0.18 | 0.30 | 0.18 | 0.24 | 0.00 | 0.00 % | 0 | 113 | - |
93.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 93 | - |
94.00 | 0.25 | 0.70 | 0.36 | 0.475 | 0.11 | 44.00 % | 3 | 176 | 09:03:18 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 76 | - |
76.00 | 0.05 | 0.15 | 0.03 | 0.10 | -0.52 | -94.55 % | 22 | 64 | 09:01:42 |
77.00 | 0.30 | 0.15 | 0.30 | 0.225 | -0.56 | -65.12 % | 10 | 35 | 08:33:02 |
78.00 | 0.05 | 0.20 | 0.15 | 0.125 | -0.85 | -85.00 % | 2 | 477 | 09:01:42 |
79.00 | 0.20 | 0.20 | 1.25 | 0.20 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.25 | 0.35 | 0.80 | 0.30 | -0.80 | -50.00 % | 1 | 337 | 08:38:47 |
81.00 | 0.25 | 0.75 | 2.19 | 0.50 | 0.00 | 0.00 % | 0 | 202 | - |
82.00 | 0.50 | 0.85 | 0.45 | 0.675 | -2.00 | -81.63 % | 9 | 13 | 08:53:54 |
83.00 | 0.40 | 1.10 | 2.23 | 0.75 | -1.27 | -36.29 % | 4 | 314 | 08:35:15 |
84.00 | 1.05 | 1.60 | 1.00 | 1.325 | -1.25 | -55.56 % | 59 | 104 | 08:55:38 |
85.00 | 1.45 | 1.90 | 2.00 | 1.675 | -2.50 | -55.56 % | 2 | 48 | 08:46:28 |
86.00 | 1.80 | 2.40 | 3.98 | 2.10 | 0.29 | 7.86 % | 1 | 30 | 08:36:05 |
87.00 | 2.60 | 2.95 | 6.07 | 2.775 | 0.00 | 0.00 % | 0 | 168 | - |
88.00 | 3.20 | 3.70 | 4.10 | 3.45 | -2.90 | -41.43 % | 7 | 51 | 08:58:18 |
89.00 | 3.90 | 4.60 | 7.40 | 4.25 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 5.00 | 5.40 | 5.40 | 5.20 | -3.08 | -36.32 % | 3 | 217 | 09:02:43 |
91.00 | 5.10 | 7.70 | 9.45 | 6.40 | 0.00 | 0.00 % | 0 | 201 | - |
92.00 | 6.40 | 9.00 | 9.92 | 7.70 | -1.28 | -11.43 % | 2 | 15 | 08:35:17 |
93.00 | 7.50 | 9.20 | 9.87 | 8.35 | 0.00 | 0.00 % | 0 | 30 | - |
94.00 | 8.40 | 10.90 | 9.54 | 9.65 | 0.00 | 0.00 % | 0 | 30 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions