We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 30 | Day's Range | 9.70 - 9.70 |
| Open | 9.70 | Prev Close | 9.87 | Last Trade | 3/07/2025 09:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 2.80 | 4.70 | 4.00 | 110.53 % | 211 | 219 |
| 84.00 | 3.20 | 4.30 | 2.67 | 56.14 % | 29 | 17 |
| 85.00 | 2.20 | 4.40 | 1.70 | 31.78 % | 637 | 509 |
| 86.00 | 1.05 | 2.40 | 1.36 | 43.16 % | 21 | 11 |
| 87.00 | 0.25 | 1.20 | 0.63 | -16.00 % | 57 | 500 |
| 88.00 | 0.10 | 1.00 | 0.05 | -92.42 % | 103 | 408 |
| 89.00 | 0.20 | 0.10 | 0.05 | -90.00 % | 48 | 77 |
| 90.00 | 0.20 | 0.25 | 0.01 | -97.30 % | 340 | 70 |
| 91.00 | 0.05 | 0.10 | 0.05 | -82.14 % | 10 | 68 |
| 92.00 | 0.18 | 0.20 | 0.06 | -66.67 % | 1 | 113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.05 | 0.15 | 0.10 | -97.14 % | 189 | 314 |
| 84.00 | 0.05 | 0.30 | 0.08 | -96.44 % | 142 | 104 |
| 85.00 | 0.15 | 0.55 | 0.09 | -98.00 % | 7 | 48 |
| 86.00 | 0.15 | 0.65 | 1.12 | -69.65 % | 10 | 30 |
| 87.00 | 0.15 | 1.05 | 0.99 | -83.69 % | 4 | 168 |
| 88.00 | 0.40 | 0.90 | 1.05 | -85.00 % | 46 | 51 |
| 89.00 | 0.05 | 2.95 | 3.63 | -50.95 % | 14 | 26 |
| 90.00 | 2.20 | 3.60 | 4.00 | -52.83 % | 149 | 217 |
| 91.00 | 2.90 | 4.20 | 5.90 | -37.57 % | 5 | 201 |
| 92.00 | 3.30 | 6.00 | 10.11 | -9.73 % | 3 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
