
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 14.80 | 17.00 | 13.51 | 15.90 | 0.00 | 0.00 % | 0 | 20 | - |
68.00 | 15.20 | 16.60 | 13.80 | 15.90 | 0.00 | 0.00 % | 0 | 52 | - |
69.00 | 13.10 | 15.40 | 12.00 | 14.25 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 13.30 | 14.00 | 16.20 | 13.65 | 4.37 | 36.94 % | 4 | 183 | 08:51:38 |
71.00 | 12.20 | 13.10 | 10.63 | 12.65 | 0.00 | 0.00 % | 0 | 119 | - |
72.50 | 10.70 | 12.00 | 9.30 | 11.35 | 0.00 | 0.00 % | 0 | 58 | - |
75.00 | 8.40 | 9.50 | 9.78 | 8.95 | 2.77 | 39.51 % | 6 | 205 | 08:54:49 |
77.50 | 6.40 | 6.80 | 7.82 | 6.60 | 2.32 | 42.18 % | 3 | 239 | 08:54:45 |
80.00 | 4.00 | 4.70 | 4.50 | 4.35 | 0.90 | 25.00 % | 24 | 856 | 09:42:01 |
82.50 | 2.45 | 3.30 | 3.00 | 2.875 | 0.83 | 38.25 % | 89 | 259 | 10:05:52 |
84.00 | 1.70 | 2.10 | 1.95 | 1.90 | 0.60 | 44.44 % | 116 | 74 | 09:46:17 |
85.00 | 1.20 | 1.65 | 1.50 | 1.425 | 0.35 | 30.43 % | 82 | 585 | 10:06:43 |
86.00 | 0.80 | 1.30 | 1.20 | 1.05 | 0.25 | 26.32 % | 16 | 50 | 10:11:09 |
87.00 | 0.05 | 1.95 | 0.80 | 1.00 | 0.25 | 45.45 % | 29 | 69 | 09:40:54 |
87.50 | 0.65 | 0.90 | 0.57 | 0.775 | 0.00 | 0.00 % | 0 | 608 | - |
88.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.11 | 22.45 % | 60 | 69 | 09:59:17 |
89.00 | 0.20 | 0.55 | 0.80 | 0.375 | 0.42 | 110.53 % | 12 | 46 | 08:52:19 |
90.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.03 | -9.09 % | 99 | 1,591 | 10:10:30 |
91.00 | 0.25 | 0.35 | 0.58 | 0.30 | 0.00 | 0.00 % | 0 | 203 | - |
92.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.50 | 0.05 | 1.40 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 105 | - |
68.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
69.00 | 0.10 | 0.60 | 0.20 | 0.35 | -1.00 | -83.33 % | 1 | 54 | 09:03:44 |
70.00 | 0.05 | 0.40 | 0.25 | 0.225 | -0.30 | -54.55 % | 51 | 857 | 10:10:15 |
71.00 | 0.30 | 0.25 | 0.30 | 0.275 | -1.15 | -79.31 % | 41 | 234 | 10:10:15 |
72.50 | 0.15 | 0.40 | 0.33 | 0.275 | -0.32 | -49.23 % | 6 | 477 | 09:28:12 |
75.00 | 0.25 | 0.50 | 0.43 | 0.375 | -0.62 | -59.05 % | 4 | 282 | 09:42:26 |
77.50 | 0.55 | 0.75 | 0.64 | 0.65 | -0.86 | -57.33 % | 2 | 452 | 10:07:20 |
80.00 | 0.70 | 1.45 | 1.55 | 1.075 | -0.80 | -34.04 % | 6 | 662 | 09:26:12 |
82.50 | 1.65 | 2.15 | 1.95 | 1.90 | -1.33 | -40.55 % | 27 | 149 | 10:10:15 |
84.00 | 2.40 | 2.65 | 3.13 | 2.525 | -0.37 | -10.57 % | 5 | 53 | 09:20:44 |
85.00 | 2.90 | 3.60 | 3.20 | 3.25 | -2.01 | -38.58 % | 3 | 605 | 10:10:15 |
86.00 | 3.30 | 4.00 | 3.65 | 3.65 | -1.75 | -32.41 % | 184 | 4 | 10:06:43 |
87.00 | 3.80 | 4.90 | 4.50 | 4.35 | -2.76 | -38.02 % | 1 | 7 | 09:46:18 |
87.50 | 4.60 | 5.20 | 4.01 | 4.90 | -2.74 | -40.59 % | 2 | 581 | 08:53:19 |
88.00 | 3.10 | 5.70 | 25.30 | 4.40 | 0.00 | 0.00 % | 0 | 7 | - |
89.00 | 5.30 | 6.30 | 12.95 | 5.80 | 0.00 | 0.00 % | 0 | 6 | - |
90.00 | 6.60 | 7.50 | 6.93 | 7.05 | -2.20 | -24.10 % | 1 | 213 | 09:42:26 |
91.00 | 7.20 | 9.60 | 6.60 | 8.40 | -6.08 | -47.95 % | 1 | 3 | 08:43:52 |
92.00 | 7.80 | 10.20 | 11.18 | 9.00 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions