We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.60 | 10.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.50 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 45 | - |
| 55.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 218 | - |
| 57.50 | 2.50 | 2.65 | 2.69 | 2.575 | 0.34 | 14.47 % | 7 | 47 | 4/17/2025 |
| 60.00 | 1.00 | 1.15 | 1.07 | 1.075 | 0.12 | 12.63 % | 5 | 653 | 4/17/2025 |
| 62.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
| 65.00 | 0.18 | 1.00 | 0.18 | 0.59 | 0.00 | 0.00 % | 0 | 70 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.40 | -72.73 % | 2 | 8 | 4/17/2025 |
| 50.00 | 0.10 | 0.20 | 0.95 | 0.15 | 0.00 | 0.00 % | 0 | 20 | - |
| 52.50 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 22 | - |
| 55.00 | 0.40 | 0.55 | 0.45 | 0.475 | -0.10 | -18.18 % | 3 | 190 | 4/17/2025 |
| 57.50 | 0.90 | 1.05 | 1.00 | 0.975 | -0.25 | -20.00 % | 3 | 142 | 4/17/2025 |
| 60.00 | 0.80 | 2.05 | 1.80 | 1.425 | -0.35 | -16.28 % | 1 | 64 | 4/17/2025 |
| 62.50 | 3.60 | 3.80 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 4.90 | 7.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 14.20 | 17.90 | 0.00 | 16.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
Scuba2
3 years ago
nowwhat2
5 years ago
nowwhat2
6 years ago
nowwhat2
6 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
