![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 61.80 | 64.20 | 0.00 | 63.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 65.78 | 65.78 | 65.78 | 65.78 | 0.00 | 0.00 % | 0 | 4 | - |
195.00 | 46.10 | 49.30 | 48.26 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 46.84 | 46.84 | 46.84 | 46.84 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.00 | 25.10 | 35.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 12.10 | 15.30 | 14.30 | 13.70 | 2.85 | 24.89 % | 1 | 859 | 2/14/2025 |
240.00 | 4.19 | 4.19 | 4.19 | 4.19 | 0.00 | 0.00 % | 0 | 303 | - |
250.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 628 | - |
260.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1,061 | - |
270.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 253 | - |
280.00 | 0.05 | 0.60 | 0.66 | 0.325 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 7 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 0.30 | 2.15 | 0.30 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
185.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 30 | - |
200.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 444 | - |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 135 | - |
220.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 407 | - |
230.00 | 0.05 | 2.35 | 0.20 | 1.20 | -0.20 | -50.00 % | 1 | 528 | 2/14/2025 |
240.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 631 | - |
250.00 | 7.30 | 8.60 | 8.16 | 7.95 | 0.00 | 0.00 % | 0 | 1,713 | - |
260.00 | 15.80 | 18.50 | 10.20 | 17.15 | -0.00 | 0.00 % | 0 | 38 | - |
270.00 | 25.00 | 29.70 | 12.10 | 27.35 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 25.55 | 25.55 | 25.55 | 25.55 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 65.10 | 69.10 | 70.90 | 67.10 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions