
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 18.10 | 20.70 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 13.60 | 15.70 | 14.60 | 14.65 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 7.80 | 8.50 | 4.40 | 8.15 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 % | 0 | 24 | - |
72.50 | 2.55 | 5.30 | 3.75 | 3.925 | 0.35 | 10.29 % | 6 | 132 | 4/17/2025 |
75.00 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 58 | - |
77.50 | 1.15 | 1.40 | 1.20 | 1.275 | 0.30 | 33.33 % | 37 | 314 | 4/17/2025 |
80.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 72 | - |
82.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
60.00 | 0.05 | 0.75 | 1.50 | 0.40 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 0.25 | 0.40 | 1.35 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 54 | - |
67.50 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 287 | - |
70.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 281 | - |
72.50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 85 | - |
75.00 | 2.50 | 2.75 | 2.69 | 2.625 | -0.91 | -25.28 % | 44 | 24 | 4/17/2025 |
77.50 | 3.90 | 4.20 | 4.56 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 4.50 | 6.50 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 6.90 | 9.60 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 9.40 | 12.00 | 13.00 | 10.70 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 13.60 | 17.30 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.60 | 22.20 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.80 | 27.30 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions