![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.30 | 5.25 | 0.00 | 4.775 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.74 | 4.75 | 0.00 | 3.745 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.51 | 4.25 | 3.95 | 3.38 | 0.00 | 0.00 % | 2 | 0 | 2/12/2025 |
20.00 | 2.72 | 3.75 | 3.60 | 3.235 | -0.30 | -7.69 % | 2 | 1 | 2/12/2025 |
20.50 | 2.65 | 3.25 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 2.08 | 2.72 | 2.53 | 2.40 | 0.00 | 0.00 % | 0 | 3 | - |
21.50 | 2.14 | 2.26 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 26 | - |
22.00 | 1.18 | 1.75 | 1.68 | 1.465 | 0.00 | 0.00 % | 0 | 26 | - |
22.50 | 0.99 | 1.24 | 0.80 | 1.115 | -0.61 | -43.26 % | 7 | 94 | 2/12/2025 |
23.00 | 0.57 | 0.76 | 0.58 | 0.665 | -0.22 | -27.50 % | 6 | 78 | 2/12/2025 |
23.50 | 0.17 | 0.37 | 0.23 | 0.27 | -0.25 | -52.08 % | 2 | 217 | 2/12/2025 |
24.00 | 0.10 | 0.14 | 0.12 | 0.12 | -0.14 | -53.85 % | 29 | 368 | 2/12/2025 |
24.50 | 0.02 | 0.04 | 0.04 | 0.03 | -0.06 | -60.00 % | 255 | 1,937 | 2/12/2025 |
25.00 | 0.01 | 0.22 | 0.03 | 0.115 | 0.00 | 0.00 % | 1 | 156 | 2/12/2025 |
25.50 | 0.01 | 0.02 | 0.05 | 0.015 | 0.00 | 0.00 % | 0 | 59 | - |
26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.04 | 0.05 | 0.045 | 0.00 | 0.00 % | 0 | 20 | - |
19.50 | 0.06 | 0.22 | 0.06 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.09 | 0.06 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
21.00 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 54 | - |
21.50 | 0.14 | 0.04 | 0.14 | 0.09 | 0.00 | 0.00 % | 0 | 214 | - |
22.00 | 0.04 | 0.04 | 0.03 | 0.04 | -0.01 | -25.00 % | 1 | 5 | 2/12/2025 |
22.50 | 0.01 | 0.04 | 0.08 | 0.025 | 0.00 | 0.00 % | 0 | 74 | - |
23.00 | 0.04 | 0.15 | 0.13 | 0.095 | 0.07 | 116.67 % | 6 | 91 | 2/12/2025 |
23.50 | 0.15 | 0.30 | 0.16 | 0.225 | 0.00 | 0.00 % | 0 | 132 | - |
24.00 | 0.42 | 0.73 | 0.61 | 0.575 | 0.12 | 24.49 % | 7 | 34 | 2/12/2025 |
24.50 | 0.82 | 1.39 | 0.86 | 1.105 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.26 | 1.56 | 1.11 | 1.41 | 0.00 | 0.00 % | 0 | 3 | - |
25.50 | 1.79 | 2.27 | 2.77 | 2.03 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.28 | 2.63 | 2.58 | 2.455 | 0.00 | 0.00 % | 1 | 0 | 2/12/2025 |
26.50 | 2.77 | 2.90 | 0.00 | 2.835 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.30 | 3.40 | 4.05 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 3.05 | 3.90 | 4.25 | 3.475 | -0.65 | -13.27 % | 2 | 2 | 2/12/2025 |
28.00 | 4.30 | 5.75 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions